RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2006 16:23:11 | 1 400 | 452,0 | 1 345 | 456,5 | 245 | 458,0 | 460,0 | 25 | 464,5 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 16:23:07 | 1 400 | 452,0 | 1 345 | 456,5 | 245 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 16:22:56 | 341 | 451,0 | 290 | 452,0 | 245 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 16:19:44 | 1 400 | 452,0 | 1 345 | 456,4 | 245 | 458,0 | 460,0 | 25 | 464,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 16:19:44 | 1 400 | 452,0 | 1 345 | 456,4 | 245 | 458,0 | 460,0 | 25 | 464,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:55:05 | 1 198 | 452,0 | 1 145 | 456,4 | 45 | 458,0 | 460,0 | 25 | 464,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:55:03 | 1 198 | 452,0 | 1 145 | 456,4 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:54:55 | 138 | 451,0 | 88 | 452,0 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:52:52 | 1 197 | 452,0 | 1 145 | 456,1 | 45 | 458,0 | 460,0 | 25 | 464,1 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:52:51 | 1 197 | 452,0 | 1 145 | 456,1 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:51:20 | 1 197 | 452,0 | 1 145 | 455,7 | 45 | 458,0 | 460,0 | 25 | 463,7 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:49:52 | 1 197 | 452,0 | 1 145 | 455,7 | 45 | 458,0 | 460,0 | 25 | 463,7 | 1 125 | 489,4 | 1 425 |
| 27.06.2006 15:40:11 | 1 197 | 452,0 | 1 145 | 455,7 | 45 | 458,0 | 460,0 | 25 | 463,7 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:40:08 | 1 197 | 452,0 | 1 145 | 455,7 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:39:59 | 1 197 | 452,0 | 1 145 | 456,0 | 45 | 458,0 | 460,0 | 25 | 464,0 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:39:52 | 138 | 451,0 | 88 | 452,0 | 45 | 458,0 | 460,0 | 25 | 463,3 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:39:48 | 1 196 | 452,0 | 1 145 | 455,3 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:39:09 | 1 197 | 452,0 | 1 145 | 456,1 | 45 | 458,0 | 460,0 | 25 | 464,1 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:39:07 | 1 197 | 452,0 | 1 145 | 456,1 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:38:56 | 138 | 451,0 | 88 | 452,0 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:38:36 | 1 198 | 452,0 | 1 145 | 456,4 | 45 | 458,0 | 460,0 | 25 | 464,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:38:31 | 1 198 | 452,0 | 1 145 | 456,4 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:37:31 | 1 199 | 452,0 | 1 145 | 456,8 | 45 | 458,0 | 460,0 | 25 | 464,8 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:37:28 | 1 199 | 452,0 | 1 145 | 456,8 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:35:49 | 1 200 | 452,0 | 1 145 | 457,1 | 45 | 458,0 | 460,0 | 25 | 465,1 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:35:43 | 1 200 | 452,0 | 1 145 | 457,1 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:35:24 | 1 201 | 452,0 | 1 145 | 457,4 | 45 | 458,0 | 460,0 | 25 | 465,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:35:19 | 1 200 | 452,0 | 1 145 | 457,1 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:35:16 | 1 200 | 452,0 | 1 145 | 457,1 | 45 | 458,0 | 460,0 | 25 | 465,7 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:35:11 | 1 201 | 452,0 | 1 145 | 457,7 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:35:11 | 1 201 | 452,0 | 1 145 | 457,7 | 45 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:28:31 | 1 255 | 451,0 | 1 202 | 452,0 | 1 145 | 458,0 | 460,0 | 25 | 466,0 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:28:30 | 1 255 | 451,0 | 1 202 | 452,0 | 1 145 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:28:30 | 1 255 | 451,0 | 1 202 | 452,0 | 1 145 | 458,0 | 460,0 | 25 | 489,4 | 525 | 489,5 | 1 515 |
| 27.06.2006 15:27:35 | 1 201 | 452,0 | 1 145 | 457,4 | 45 | 458,0 | 460,0 | 25 | 465,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:27:35 | 1 201 | 452,0 | 1 145 | 457,4 | 45 | 458,0 | 460,0 | 25 | 465,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:26:44 | 1 208 | 451,0 | 1 156 | 452,0 | 1 100 | 457,4 | 460,0 | 25 | 465,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:26:44 | 1 208 | 451,0 | 1 156 | 452,0 | 1 100 | 457,4 | 460,0 | 25 | 465,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:26:44 | 1 208 | 451,0 | 1 156 | 452,0 | 1 100 | 457,4 | 460,0 | 25 | 465,4 | 1 125 | 489,4 | 1 625 |
| 27.06.2006 15:22:31 | 1 208 | 451,0 | 1 156 | 452,0 | 1 100 | 457,4 | 460,0 | 75 | 465,4 | 1 175 | 489,4 | 1 675 |
| 27.06.2006 15:22:28 | 1 208 | 451,0 | 1 156 | 452,0 | 1 100 | 457,4 | 460,0 | 75 | 489,4 | 575 | 489,5 | 1 565 |
| 27.06.2006 15:22:28 | 1 208 | 451,0 | 1 156 | 452,0 | 1 100 | 457,4 | 460,0 | 75 | 489,4 | 575 | 489,5 | 1 565 |
| 27.06.2006 15:08:31 | 1 209 | 451,0 | 1 156 | 452,0 | 1 100 | 457,7 | 460,0 | 75 | 465,7 | 1 175 | 489,4 | 1 675 |
| 27.06.2006 15:08:31 | 1 209 | 451,0 | 1 156 | 452,0 | 1 100 | 457,7 | 460,0 | 75 | 465,7 | 1 175 | 489,4 | 1 675 |
| 27.06.2006 15:08:31 | 1 209 | 451,0 | 1 156 | 452,0 | 1 100 | 457,7 | 460,0 | 75 | 465,7 | 1 175 | 489,4 | 1 675 |
| 27.06.2006 15:03:51 | 1 209 | 451,0 | 1 156 | 452,0 | 1 100 | 457,7 | 460,0 | 100 | 465,7 | 1 200 | 489,4 | 1 700 |
| 27.06.2006 15:03:49 | 1 209 | 451,0 | 1 156 | 452,0 | 1 100 | 457,7 | 460,0 | 100 | 489,4 | 600 | 489,5 | 1 590 |
| 27.06.2006 15:03:49 | 1 209 | 451,0 | 1 156 | 452,0 | 1 100 | 457,7 | 460,0 | 100 | 489,4 | 600 | 489,5 | 1 590 |
| 27.06.2006 15:03:45 | 129 | 450,1 | 93 | 451,0 | 43 | 452,0 | 460,0 | 100 | 489,4 | 600 | 489,5 | 1 590 |
| 27.06.2006 15:03:45 | 129 | 450,1 | 93 | 451,0 | 43 | 452,0 | 460,0 | 100 | 489,4 | 600 | 489,5 | 1 590 |