RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2006 16:22:08 | 153 | 459,0 | 53 | 460,0 | 40 | 461,0 | 462,0 | 80 | 463,0 | 830 | 463,4 | 1 930 |
| 20.06.2006 16:22:03 | 153 | 459,0 | 53 | 460,0 | 40 | 461,0 | 462,0 | 80 | 463,0 | 830 | 489,5 | 1 430 |
| 20.06.2006 16:17:54 | 153 | 459,0 | 53 | 460,0 | 40 | 461,0 | 462,0 | 80 | 463,0 | 830 | 463,4 | 1 930 |
| 20.06.2006 16:17:54 | 153 | 459,0 | 53 | 460,0 | 40 | 461,0 | 462,0 | 80 | 463,0 | 830 | 463,4 | 1 930 |
| 20.06.2006 16:17:50 | 153 | 459,0 | 53 | 460,0 | 40 | 461,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 450 |
| 20.06.2006 16:17:50 | 153 | 459,0 | 53 | 460,0 | 40 | 461,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 450 |
| 20.06.2006 16:13:30 | 212 | 458,5 | 113 | 459,0 | 13 | 460,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 450 |
| 20.06.2006 16:12:18 | 212 | 458,5 | 113 | 459,0 | 13 | 460,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 16:02:25 | 212 | 458,5 | 113 | 459,0 | 13 | 460,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 16:02:25 | 212 | 458,5 | 113 | 459,0 | 13 | 460,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 15:59:23 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 15:59:18 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 15:54:04 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 750 | 463,7 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 15:54:02 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 15:24:29 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 15:24:25 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 15:24:25 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 15:24:22 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 1 203 | 489,5 | 1 603 | 489,7 | 1 803 |
| 20.06.2006 15:24:22 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 1 203 | 489,5 | 1 603 | 489,7 | 1 803 |
| 20.06.2006 15:24:22 | 209 | 458,5 | 110 | 459,0 | 10 | 460,0 | 463,0 | 1 203 | 489,5 | 1 603 | 489,7 | 1 803 |
| 20.06.2006 15:24:14 | 762 | 459,0 | 661 | 460,0 | 647 | 463,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 15:20:05 | 762 | 459,0 | 661 | 460,0 | 647 | 463,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 15:17:53 | 762 | 458,5 | 661 | 460,0 | 647 | 463,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 15:17:53 | 762 | 458,5 | 661 | 460,0 | 647 | 463,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 15:16:09 | 298 | 456,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 15:16:09 | 298 | 456,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 15:15:37 | 298 | 456,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 1 850 | 489,5 | 2 250 | 489,7 | 2 450 |
| 20.06.2006 15:05:28 | 763 | 458,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 1 850 | 489,5 | 2 250 | 489,7 | 2 450 |
| 20.06.2006 15:05:28 | 763 | 458,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 1 850 | 489,5 | 2 250 | 489,7 | 2 450 |
| 20.06.2006 15:05:15 | 763 | 458,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 14:55:12 | 763 | 458,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 750 | 463,3 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 14:55:08 | 763 | 458,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 14:55:08 | 763 | 458,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 14:38:25 | 763 | 458,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 1 850 | 489,5 | 2 250 | 489,7 | 2 450 |
| 20.06.2006 14:38:25 | 763 | 458,0 | 109 | 458,5 | 10 | 460,0 | 463,0 | 1 850 | 489,5 | 2 250 | 489,7 | 2 450 |
| 20.06.2006 14:18:56 | 945 | 456,0 | 753 | 458,0 | 99 | 458,5 | 463,0 | 1 850 | 489,5 | 2 250 | 489,7 | 2 450 |
| 20.06.2006 14:05:46 | 1 857 | 455,0 | 753 | 458,0 | 99 | 458,5 | 463,0 | 1 850 | 489,5 | 2 250 | 489,7 | 2 450 |
| 20.06.2006 14:05:46 | 1 857 | 455,0 | 753 | 458,0 | 99 | 458,5 | 463,0 | 1 850 | 489,5 | 2 250 | 489,7 | 2 450 |
| 20.06.2006 14:05:41 | 1 857 | 455,0 | 753 | 458,0 | 99 | 458,5 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 14:05:41 | 1 857 | 455,0 | 753 | 458,0 | 99 | 458,5 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 14:05:29 | 803 | 450,1 | 753 | 458,0 | 99 | 458,5 | 462,7 | 847 | 463,0 | 1 597 | 489,5 | 1 997 |
| 20.06.2006 14:05:29 | 803 | 450,1 | 753 | 458,0 | 99 | 458,5 | 462,7 | 847 | 463,0 | 1 597 | 489,5 | 1 997 |
| 20.06.2006 14:05:09 | 1 858 | 454,7 | 753 | 458,0 | 99 | 458,5 | 462,7 | 847 | 463,0 | 1 597 | 489,5 | 1 997 |
| 20.06.2006 14:05:09 | 1 858 | 454,7 | 753 | 458,0 | 99 | 458,5 | 462,7 | 847 | 463,0 | 1 597 | 489,5 | 1 997 |
| 20.06.2006 14:05:05 | 353 | 458,5 | 253 | 463,0 | 153 | 464,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 14:04:51 | 353 | 458,5 | 253 | 463,0 | 153 | 464,0 | 463,0 | 750 | 463,1 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 14:04:46 | 353 | 458,5 | 253 | 463,0 | 153 | 464,0 | 463,0 | 750 | 489,5 | 1 150 | 489,7 | 1 350 |
| 20.06.2006 13:47:20 | 353 | 458,5 | 253 | 463,0 | 153 | 464,0 | 463,0 | 750 | 463,4 | 1 850 | 489,5 | 2 250 |
| 20.06.2006 13:37:11 | 253 | 458,5 | 153 | 463,5 | 153 | 464,0 | 463,0 | 750 | 463,4 | 1 850 | 463,5 | 1 850 |
| 20.06.2006 13:37:11 | 253 | 458,5 | 153 | 463,5 | 153 | 464,0 | 463,0 | 750 | 463,4 | 1 850 | 463,5 | 1 850 |