RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2006 16:22:49 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 100 | 455,5 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 16:22:49 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 100 | 455,5 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 16:22:40 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 455,5 | 750 | 465,0 | 1 001 | 489,0 | 1 401 |
| 16.06.2006 16:22:40 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 455,5 | 750 | 465,0 | 1 001 | 489,0 | 1 401 |
| 16.06.2006 16:17:05 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 075 | 455,5 | 1 825 | 465,0 | 2 076 |
| 16.06.2006 16:17:05 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 075 | 455,5 | 1 825 | 465,0 | 2 076 |
| 16.06.2006 16:17:05 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 075 | 455,5 | 1 825 | 465,0 | 2 076 |
| 16.06.2006 16:03:33 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 100 | 455,5 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 16:03:33 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 100 | 455,5 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 16:03:29 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 455,5 | 750 | 465,0 | 1 001 | 489,0 | 1 401 |
| 16.06.2006 16:03:29 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 455,5 | 750 | 465,0 | 1 001 | 489,0 | 1 401 |
| 16.06.2006 16:03:21 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 987 | 455,5 | 1 737 | 465,0 | 1 988 |
| 16.06.2006 16:03:21 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 987 | 455,5 | 1 737 | 465,0 | 1 988 |
| 16.06.2006 16:03:21 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 987 | 455,5 | 1 737 | 465,0 | 1 988 |
| 16.06.2006 16:02:50 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 087 | 455,5 | 1 837 | 465,0 | 2 088 |
| 16.06.2006 16:02:50 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 087 | 455,5 | 1 837 | 465,0 | 2 088 |
| 16.06.2006 16:02:50 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 087 | 455,5 | 1 837 | 465,0 | 2 088 |
| 16.06.2006 15:59:45 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 100 | 455,5 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 15:59:45 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 453,8 | 1 100 | 455,5 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 15:59:32 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 452,4 | 641 | 455,5 | 1 391 | 465,0 | 1 642 |
| 16.06.2006 15:59:04 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 452,4 | 641 | 455,5 | 1 391 | 465,0 | 1 642 |
| 16.06.2006 15:59:04 | 742 | 450,0 | 137 | 450,1 | 50 | 451,0 | 452,4 | 641 | 455,5 | 1 391 | 465,0 | 1 642 |
| 16.06.2006 15:58:57 | 458 | 455,0 | 128 | 455,5 | 28 | 455,8 | 455,5 | 750 | 465,0 | 1 001 | 489,0 | 1 401 |
| 16.06.2006 15:58:04 | 458 | 455,0 | 128 | 455,5 | 28 | 455,8 | 455,5 | 750 | 455,8 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 15:55:13 | 358 | 455,0 | 28 | 455,7 | 28 | 455,8 | 455,5 | 750 | 455,7 | 750 | 455,8 | 1 850 |
| 16.06.2006 15:38:04 | 78 | 451,0 | 28 | 455,7 | 28 | 455,8 | 455,5 | 750 | 455,7 | 750 | 455,8 | 1 850 |
| 16.06.2006 14:45:46 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 455,5 | 750 | 456,1 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 14:32:15 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 455,5 | 750 | 456,1 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 14:32:15 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 455,5 | 750 | 456,1 | 1 850 | 465,0 | 2 101 |
| 16.06.2006 14:27:42 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,1 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |
| 16.06.2006 14:27:42 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,1 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |
| 16.06.2006 14:27:39 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 465,0 | 251 | 489,0 | 651 | 489,9 | 851 |
| 16.06.2006 14:27:39 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 465,0 | 251 | 489,0 | 651 | 489,9 | 851 |
| 16.06.2006 14:27:36 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,5 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |
| 16.06.2006 14:27:36 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,5 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |
| 16.06.2006 14:27:31 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 465,0 | 251 | 489,0 | 651 | 489,9 | 851 |
| 16.06.2006 14:27:31 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 465,0 | 251 | 489,0 | 651 | 489,9 | 851 |
| 16.06.2006 14:10:06 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,8 | 1 060 | 465,0 | 1 311 | 489,0 | 1 711 |
| 16.06.2006 14:10:06 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,8 | 1 060 | 465,0 | 1 311 | 489,0 | 1 711 |
| 16.06.2006 14:10:06 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,8 | 1 060 | 465,0 | 1 311 | 489,0 | 1 711 |
| 16.06.2006 14:01:19 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,8 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |
| 16.06.2006 14:01:19 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,8 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |
| 16.06.2006 14:01:18 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 465,0 | 251 | 489,0 | 651 | 489,9 | 851 |
| 16.06.2006 14:01:18 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 465,0 | 251 | 489,0 | 651 | 489,9 | 851 |
| 16.06.2006 13:56:50 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 457,2 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |
| 16.06.2006 13:56:50 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 457,2 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |
| 16.06.2006 13:56:49 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 465,0 | 251 | 489,0 | 651 | 489,9 | 851 |
| 16.06.2006 13:56:49 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 465,0 | 251 | 489,0 | 651 | 489,9 | 851 |
| 16.06.2006 13:48:54 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,7 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |
| 16.06.2006 13:48:54 | 242 | 450,0 | 137 | 450,1 | 50 | 451,0 | 456,7 | 1 100 | 465,0 | 1 351 | 489,0 | 1 751 |