RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.06.2006 16:41:321 502398,01 441401,01 050412,9417,8511420,91 611430,01 646
13.06.2006 16:41:321 502398,01 441401,01 050412,9417,8511420,91 611430,01 646
13.06.2006 16:41:321 502398,01 441401,01 050412,9417,8511420,91 611430,01 646
13.06.2006 16:30:001 554398,01 492401,01 100412,9417,8511420,91 611430,01 646
13.06.2006 16:30:001 554398,01 492401,01 100412,9417,8511420,91 611430,01 646
13.06.2006 16:30:001 554398,01 492401,01 100412,9417,8511420,91 611430,01 646
13.06.2006 16:23:211 554398,01 492401,01 100412,9417,8531420,91 631430,01 666
13.06.2006 16:23:211 554398,01 492401,01 100412,9417,8531430,0566464,01 316
13.06.2006 16:23:211 554398,01 492401,01 100412,9417,8531430,0566464,01 316
13.06.2006 16:23:19422392,0413398,0360401,0417,8531430,0566464,01 316
13.06.2006 16:23:10422392,0413398,0360401,0417,8531420,81 631430,01 666
13.06.2006 16:23:09422392,0413398,0360401,0417,8531420,81 631430,01 666
13.06.2006 16:00:311 553398,01 492401,01 100412,8417,8531420,81 631430,01 666
13.06.2006 16:00:271 553398,01 492401,01 100412,8417,8531430,0566464,01 316
13.06.2006 16:00:271 553398,01 492401,01 100412,8417,8531430,0566464,01 316
13.06.2006 16:00:221 551398,01 490401,01 100412,0417,8531420,01 631430,01 666
13.06.2006 16:00:151 551398,01 490401,01 100412,0417,8531430,0566464,01 316
13.06.2006 16:00:151 551398,01 490401,01 100412,0417,8531430,0566464,01 316
13.06.2006 15:59:311 552398,01 490401,01 100412,3417,8531420,31 631430,01 666
13.06.2006 15:59:311 552398,01 490401,01 100412,3417,8531420,31 631430,01 666
13.06.2006 15:58:381 547398,01 486401,01 100410,5417,8531418,51 631430,01 666
13.06.2006 15:58:381 547398,01 486401,01 100410,5417,8531430,0566464,01 316
13.06.2006 15:58:381 547398,01 486401,01 100410,5417,8531430,0566464,01 316
13.06.2006 15:58:29422392,0413398,0360401,0417,8531430,0566464,01 316
13.06.2006 15:58:29422392,0413398,0360401,0417,8531430,0566464,01 316
13.06.2006 15:58:191 546398,01 485401,01 100410,2417,8531418,21 631430,01 666
13.06.2006 15:58:191 546398,01 485401,01 100410,2417,8531430,0566464,01 316
13.06.2006 15:58:191 546398,01 485401,01 100410,2417,8531430,0566464,01 316
13.06.2006 15:56:431 548398,01 486401,01 100410,8417,8531418,81 631430,01 666
13.06.2006 15:56:431 548398,01 486401,01 100410,8417,8531418,81 631430,01 666
13.06.2006 15:56:221 547398,01 486401,01 100410,5417,8531418,51 631430,01 666
13.06.2006 15:56:191 547398,01 486401,01 100410,5417,8531430,0566464,01 316
13.06.2006 15:56:191 547398,01 486401,01 100410,5417,8531430,0566464,01 316
13.06.2006 15:55:021 546398,01 485401,01 100410,2417,8531418,21 631430,01 666
13.06.2006 15:55:021 546398,01 485401,01 100410,2417,8531418,21 631430,01 666
13.06.2006 15:53:201 544398,01 483401,01 100409,5417,51 100417,81 631430,01 666
13.06.2006 15:53:201 544398,01 483401,01 100409,5417,51 100417,81 631430,01 666
13.06.2006 15:53:151 544398,01 483401,01 100409,5417,8531430,0566464,01 316
13.06.2006 15:53:151 544398,01 483401,01 100409,5417,8531430,0566464,01 316
13.06.2006 15:52:461 543398,01 482401,01 100409,2417,21 100417,81 631430,01 666
13.06.2006 15:52:461 543398,01 482401,01 100409,2417,21 100417,81 631430,01 666
13.06.2006 15:52:341 545398,01 483401,01 100409,6417,61 100417,81 631430,01 666
13.06.2006 15:52:341 545398,01 483401,01 100409,6417,61 100417,81 631430,01 666
13.06.2006 15:52:311 545398,01 483401,01 100409,6417,8531430,0566464,01 316
13.06.2006 15:52:311 545398,01 483401,01 100409,6417,8531430,0566464,01 316
13.06.2006 15:52:151 543398,01 482401,01 100409,1417,11 100417,81 631430,01 666
13.06.2006 15:52:151 543398,01 482401,01 100409,1417,11 100417,81 631430,01 666
13.06.2006 15:52:111 543398,01 482401,01 100409,1417,8531430,0566464,01 316
13.06.2006 15:52:111 543398,01 482401,01 100409,1417,8531430,0566464,01 316
13.06.2006 15:52:06422392,0413398,0360401,0416,81 100417,81 631430,01 666