RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 16:58:22 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,4 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:58:22 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,4 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:58:18 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 472,9 | 300 | 473,0 | 400 | 474,0 | 479 |
| 09.06.2006 16:58:18 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 472,9 | 300 | 473,0 | 400 | 474,0 | 479 |
| 09.06.2006 16:58:06 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 819 | 472,9 | 1 119 | 473,0 | 1 219 |
| 09.06.2006 16:58:06 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 819 | 472,9 | 1 119 | 473,0 | 1 219 |
| 09.06.2006 16:58:06 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 819 | 472,9 | 1 119 | 473,0 | 1 219 |
| 09.06.2006 16:51:22 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 1 019 | 472,9 | 1 319 | 473,0 | 1 419 |
| 09.06.2006 16:51:22 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 1 019 | 472,9 | 1 319 | 473,0 | 1 419 |
| 09.06.2006 16:51:22 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 1 019 | 472,9 | 1 319 | 473,0 | 1 419 |
| 09.06.2006 16:47:35 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:47:34 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:47:28 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 472,9 | 300 | 473,0 | 400 | 474,0 | 479 |
| 09.06.2006 16:47:28 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 472,9 | 300 | 473,0 | 400 | 474,0 | 479 |
| 09.06.2006 16:17:38 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:17:38 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:17:37 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 472,9 | 300 | 473,0 | 400 | 474,0 | 479 |
| 09.06.2006 16:17:37 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 472,9 | 300 | 473,0 | 400 | 474,0 | 479 |
| 09.06.2006 16:17:21 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 991 | 472,9 | 1 291 | 473,0 | 1 391 |
| 09.06.2006 16:17:21 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 991 | 472,9 | 1 291 | 473,0 | 1 391 |
| 09.06.2006 16:17:21 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 991 | 472,9 | 1 291 | 473,0 | 1 391 |
| 09.06.2006 16:13:05 | 682 | 435,0 | 552 | 436,0 | 352 | 436,5 | 437,3 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:12:17 | 523 | 433,0 | 482 | 435,0 | 352 | 436,5 | 437,3 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:09:17 | 523 | 433,0 | 482 | 435,0 | 352 | 436,5 | 437,3 | 1 100 | 473,0 | 1 200 | 474,0 | 1 279 |
| 09.06.2006 16:09:17 | 523 | 433,0 | 482 | 435,0 | 352 | 436,5 | 437,3 | 1 100 | 473,0 | 1 200 | 474,0 | 1 279 |
| 09.06.2006 16:07:08 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 437,3 | 1 100 | 473,0 | 1 200 | 474,0 | 1 279 |
| 09.06.2006 16:00:20 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 437,3 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:00:20 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 437,3 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:00:16 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 437,7 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:00:09 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 437,7 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:00:09 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 437,7 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 16:00:07 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 479 |
| 09.06.2006 16:00:07 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 472,9 | 300 | 473,0 | 400 | 474,0 | 479 |
| 09.06.2006 15:56:25 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 437,4 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 15:56:25 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 437,4 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 15:56:25 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 437,4 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 15:54:49 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 435,5 | 700 | 437,4 | 1 800 | 472,9 | 2 100 |
| 09.06.2006 15:54:49 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 435,5 | 700 | 437,4 | 1 800 | 472,9 | 2 100 |
| 09.06.2006 15:54:49 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 435,5 | 700 | 437,4 | 1 800 | 472,9 | 2 100 |
| 09.06.2006 15:51:57 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 435,5 | 800 | 437,4 | 1 900 | 472,9 | 2 200 |
| 09.06.2006 15:51:52 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 435,5 | 800 | 472,9 | 1 100 | 473,0 | 1 200 |
| 09.06.2006 15:51:51 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 435,5 | 800 | 472,9 | 1 100 | 473,0 | 1 200 |
| 09.06.2006 15:47:09 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 435,5 | 800 | 437,1 | 1 900 | 472,9 | 2 200 |
| 09.06.2006 15:47:09 | 209 | 432,0 | 169 | 433,0 | 129 | 435,0 | 435,5 | 800 | 437,1 | 1 900 | 472,9 | 2 200 |
| 09.06.2006 15:43:45 | 109 | 432,0 | 69 | 433,0 | 29 | 435,0 | 435,5 | 800 | 437,1 | 1 900 | 472,9 | 2 200 |
| 09.06.2006 15:42:56 | 109 | 432,0 | 69 | 433,0 | 29 | 435,0 | 435,5 | 800 | 436,4 | 1 900 | 472,9 | 2 200 |
| 09.06.2006 15:42:56 | 109 | 432,0 | 69 | 433,0 | 29 | 435,0 | 435,5 | 800 | 436,4 | 1 900 | 472,9 | 2 200 |
| 09.06.2006 15:39:08 | 109 | 432,0 | 69 | 433,0 | 29 | 435,0 | 436,4 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 15:39:08 | 109 | 432,0 | 69 | 433,0 | 29 | 435,0 | 436,4 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |
| 09.06.2006 15:38:57 | 109 | 432,0 | 69 | 433,0 | 29 | 435,0 | 437,0 | 1 100 | 472,9 | 1 400 | 473,0 | 1 500 |