RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 16:51:24 | 380 | 432,0 | 340 | 432,1 | 40 | 433,0 | 438,8 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 16:51:24 | 380 | 432,0 | 340 | 432,1 | 40 | 433,0 | 438,8 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 16:51:22 | 380 | 432,0 | 340 | 432,1 | 40 | 433,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 16:51:12 | 380 | 432,0 | 340 | 432,1 | 40 | 433,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 16:51:12 | 380 | 432,0 | 340 | 432,1 | 40 | 433,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 16:51:12 | 380 | 432,0 | 340 | 432,1 | 40 | 433,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 16:50:12 | 380 | 432,0 | 340 | 432,1 | 40 | 433,0 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:50:12 | 380 | 432,0 | 340 | 432,1 | 40 | 433,0 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:47:56 | 1 440 | 430,7 | 340 | 432,0 | 300 | 432,1 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:47:56 | 1 440 | 430,7 | 340 | 432,0 | 300 | 432,1 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:40:56 | 2 577 | 430,7 | 1 474 | 432,0 | 1 434 | 432,1 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:40:56 | 2 577 | 430,7 | 1 474 | 432,0 | 1 434 | 432,1 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:17:44 | 2 277 | 430,7 | 1 174 | 432,0 | 1 134 | 432,1 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:17:43 | 2 277 | 430,7 | 1 174 | 432,0 | 1 134 | 432,1 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:17:43 | 2 277 | 430,7 | 1 174 | 432,0 | 1 134 | 432,1 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:01:39 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:01:39 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:01:39 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 438,7 | 1 060 | 446,0 | 1 080 | 448,0 | 1 099 |
| 08.06.2006 16:00:21 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 438,7 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 16:00:21 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 438,7 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 16:00:17 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 16:00:17 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 16:00:15 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 438,4 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 16:00:11 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 438,4 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 16:00:11 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 438,4 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 16:00:04 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 16:00:04 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 16:00:03 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 437,9 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 16:00:03 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 437,9 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:59:57 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:59:52 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:59:47 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:59:47 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:59:39 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 436,3 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:59:39 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 436,3 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:59:38 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:59:34 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:59:34 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:59:29 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 437,0 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:59:29 | 1 260 | 432,0 | 1 220 | 432,1 | 86 | 434,0 | 437,0 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:58:28 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 437,0 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:58:28 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 437,0 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:58:23 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:58:23 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:58:15 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 437,3 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:58:15 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 437,3 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:58:08 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:58:08 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 446,0 | 20 | 448,0 | 39 | 452,8 | 339 |
| 08.06.2006 15:58:07 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 436,9 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |
| 08.06.2006 15:58:06 | 1 211 | 432,0 | 1 171 | 432,1 | 37 | 434,0 | 436,9 | 1 100 | 446,0 | 1 120 | 448,0 | 1 139 |