RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2006 16:35:04 | 2 209 | 450,0 | 1 850 | 454,0 | 1 100 | 454,1 | 462,1 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 16:35:04 | 2 209 | 450,0 | 1 850 | 454,0 | 1 100 | 454,1 | 462,1 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 16:35:02 | 2 209 | 450,0 | 1 850 | 454,0 | 1 100 | 454,1 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 16:35:02 | 2 209 | 450,0 | 1 850 | 454,0 | 1 100 | 454,1 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 16:35:00 | 1 140 | 447,8 | 1 099 | 450,0 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 16:35:00 | 1 140 | 447,8 | 1 099 | 450,0 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 16:34:57 | 1 140 | 447,8 | 1 099 | 450,0 | 750 | 454,0 | 462,0 | 1 080 | 474,0 | 1 159 | 480,0 | 1 195 |
| 07.06.2006 16:34:57 | 1 140 | 447,8 | 1 099 | 450,0 | 750 | 454,0 | 462,0 | 1 080 | 474,0 | 1 159 | 480,0 | 1 195 |
| 07.06.2006 16:13:30 | 2 255 | 447,8 | 2 208 | 450,0 | 1 850 | 454,0 | 462,0 | 1 080 | 474,0 | 1 159 | 480,0 | 1 195 |
| 07.06.2006 16:13:30 | 2 255 | 447,8 | 2 208 | 450,0 | 1 850 | 454,0 | 462,0 | 1 080 | 474,0 | 1 159 | 480,0 | 1 195 |
| 07.06.2006 16:13:30 | 2 255 | 447,8 | 2 208 | 450,0 | 1 850 | 454,0 | 462,0 | 1 080 | 474,0 | 1 159 | 480,0 | 1 195 |
| 07.06.2006 15:59:25 | 2 255 | 447,8 | 2 208 | 450,0 | 1 850 | 454,0 | 462,0 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:59:19 | 2 014 | 444,0 | 1 905 | 447,8 | 1 850 | 454,0 | 462,0 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:59:19 | 2 014 | 444,0 | 1 905 | 447,8 | 1 850 | 454,0 | 462,0 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:59:14 | 2 014 | 444,0 | 1 905 | 447,8 | 1 850 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:59:14 | 2 014 | 444,0 | 1 905 | 447,8 | 1 850 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:57:17 | 1 904 | 447,8 | 1 850 | 453,5 | 750 | 454,0 | 461,5 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:57:17 | 1 904 | 447,8 | 1 850 | 453,5 | 750 | 454,0 | 461,5 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:57:14 | 1 904 | 447,8 | 1 850 | 453,5 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:57:09 | 1 903 | 447,8 | 1 850 | 453,1 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:57:09 | 1 903 | 447,8 | 1 850 | 453,1 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:57:06 | 890 | 444,0 | 790 | 447,8 | 750 | 454,0 | 461,6 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:56:13 | 1 904 | 447,8 | 1 850 | 453,6 | 750 | 454,0 | 461,6 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:56:13 | 1 904 | 447,8 | 1 850 | 453,6 | 750 | 454,0 | 461,6 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:53:19 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 461,3 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:53:19 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 461,3 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:53:10 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:53:10 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:53:06 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 461,0 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:53:06 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 461,0 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:52:55 | 1 902 | 447,8 | 1 850 | 453,0 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:52:55 | 1 902 | 447,8 | 1 850 | 453,0 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:50:57 | 1 903 | 447,8 | 1 850 | 453,4 | 750 | 454,0 | 461,4 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:50:57 | 1 903 | 447,8 | 1 850 | 453,4 | 750 | 454,0 | 461,4 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:50:53 | 1 903 | 447,8 | 1 850 | 453,4 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:50:53 | 1 903 | 447,8 | 1 850 | 453,4 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:50:43 | 1 902 | 447,8 | 1 850 | 452,9 | 750 | 454,0 | 460,9 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:50:43 | 1 902 | 447,8 | 1 850 | 452,9 | 750 | 454,0 | 460,9 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:50:38 | 1 902 | 447,8 | 1 850 | 452,9 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:50:38 | 1 902 | 447,8 | 1 850 | 452,9 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:50:13 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 461,3 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:50:13 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 461,3 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:50:09 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:50:09 | 1 903 | 447,8 | 1 850 | 453,3 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:50:03 | 1 904 | 447,8 | 1 850 | 453,9 | 750 | 454,0 | 461,9 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:50:03 | 1 904 | 447,8 | 1 850 | 453,9 | 750 | 454,0 | 461,9 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:50:00 | 1 904 | 447,8 | 1 850 | 453,9 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:49:59 | 1 904 | 447,8 | 1 850 | 453,9 | 750 | 454,0 | 474,0 | 79 | 480,0 | 115 | 495,7 | 415 |
| 07.06.2006 15:49:55 | 890 | 444,0 | 790 | 447,8 | 750 | 454,0 | 462,2 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |
| 07.06.2006 15:49:55 | 890 | 444,0 | 790 | 447,8 | 750 | 454,0 | 462,2 | 1 100 | 474,0 | 1 179 | 480,0 | 1 215 |