RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2006 16:22:32 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 470,0 | 30 | 470,4 | 1 130 | 474,0 | 1 307 |
| 06.06.2006 16:22:32 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 470,0 | 30 | 470,4 | 1 130 | 474,0 | 1 307 |
| 06.06.2006 16:00:23 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 470,4 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 16:00:23 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 470,4 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 16:00:19 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 16:00:19 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:59:37 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,3 | 470,3 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:59:37 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,3 | 470,3 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:59:32 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,3 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:59:32 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,3 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:59:24 | 1 924 | 447,8 | 1 869 | 454,0 | 1 100 | 461,9 | 469,9 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:59:24 | 1 924 | 447,8 | 1 869 | 454,0 | 1 100 | 461,9 | 469,9 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:59:22 | 1 924 | 447,8 | 1 869 | 454,0 | 1 100 | 461,9 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:59:22 | 1 924 | 447,8 | 1 869 | 454,0 | 1 100 | 461,9 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:59:04 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 470,4 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:59:04 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 470,4 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:59:01 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:59:01 | 1 925 | 447,8 | 1 870 | 454,0 | 1 100 | 462,4 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:58:52 | 1 924 | 447,8 | 1 869 | 454,0 | 1 100 | 461,9 | 469,9 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:58:52 | 1 924 | 447,8 | 1 869 | 454,0 | 1 100 | 461,9 | 469,9 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:58:48 | 1 924 | 447,8 | 1 869 | 454,0 | 1 100 | 461,9 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:58:48 | 1 924 | 447,8 | 1 869 | 454,0 | 1 100 | 461,9 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:58:45 | 890 | 444,0 | 790 | 447,8 | 750 | 454,0 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:58:45 | 890 | 444,0 | 790 | 447,8 | 750 | 454,0 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:58:37 | 1 925 | 447,8 | 1 869 | 454,0 | 1 100 | 462,2 | 470,2 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:58:37 | 1 925 | 447,8 | 1 869 | 454,0 | 1 100 | 462,2 | 470,2 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:58:32 | 1 925 | 447,8 | 1 869 | 454,0 | 1 100 | 462,2 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:58:32 | 1 925 | 447,8 | 1 869 | 454,0 | 1 100 | 462,2 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:58:24 | 1 924 | 447,8 | 1 868 | 454,0 | 1 100 | 461,8 | 469,8 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:58:24 | 1 924 | 447,8 | 1 868 | 454,0 | 1 100 | 461,8 | 469,8 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:58:21 | 1 924 | 447,8 | 1 868 | 454,0 | 1 100 | 461,8 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:58:21 | 1 924 | 447,8 | 1 868 | 454,0 | 1 100 | 461,8 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:54:03 | 1 925 | 447,8 | 1 869 | 454,0 | 1 100 | 462,1 | 470,1 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:54:03 | 1 925 | 447,8 | 1 869 | 454,0 | 1 100 | 462,1 | 470,1 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:53:58 | 1 925 | 447,8 | 1 869 | 454,0 | 1 100 | 462,1 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:53:57 | 1 925 | 447,8 | 1 869 | 454,0 | 1 100 | 462,1 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:53:44 | 1 923 | 447,8 | 1 868 | 454,0 | 1 100 | 461,5 | 469,5 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:53:44 | 1 923 | 447,8 | 1 868 | 454,0 | 1 100 | 461,5 | 469,5 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:53:40 | 1 923 | 447,8 | 1 868 | 454,0 | 1 100 | 461,5 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:53:40 | 1 923 | 447,8 | 1 868 | 454,0 | 1 100 | 461,5 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:53:35 | 890 | 444,0 | 790 | 447,8 | 750 | 454,0 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:53:35 | 890 | 444,0 | 790 | 447,8 | 750 | 454,0 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:53:20 | 1 919 | 447,8 | 1 864 | 454,0 | 1 100 | 460,0 | 468,0 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:53:20 | 1 919 | 447,8 | 1 864 | 454,0 | 1 100 | 460,0 | 468,0 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:53:16 | 1 919 | 447,8 | 1 864 | 454,0 | 1 100 | 460,0 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:53:16 | 1 919 | 447,8 | 1 864 | 454,0 | 1 100 | 460,0 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:53:01 | 1 918 | 447,8 | 1 862 | 454,0 | 1 100 | 459,3 | 467,3 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:53:01 | 1 918 | 447,8 | 1 862 | 454,0 | 1 100 | 459,3 | 467,3 | 1 100 | 474,0 | 1 277 | 480,0 | 1 313 |
| 06.06.2006 15:52:54 | 1 918 | 447,8 | 1 862 | 454,0 | 1 100 | 459,3 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |
| 06.06.2006 15:52:54 | 1 918 | 447,8 | 1 862 | 454,0 | 1 100 | 459,3 | 474,0 | 177 | 480,0 | 213 | 495,9 | 513 |