RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2006 16:22:22 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 456,3 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 16:22:22 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 456,3 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 16:22:20 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 16:22:11 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 16:22:11 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 16:18:38 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 456,3 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 16:18:38 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 456,3 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 16:18:34 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 16:18:34 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 16:18:22 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 456,1 | 650 | 477,0 | 837 | 478,7 | 1 637 |
| 01.06.2006 16:18:22 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 456,1 | 650 | 477,0 | 837 | 478,7 | 1 637 |
| 01.06.2006 16:18:22 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 456,1 | 650 | 477,0 | 837 | 478,7 | 1 637 |
| 01.06.2006 16:04:02 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 456,1 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 16:04:02 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 456,1 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 16:03:58 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 16:03:58 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 16:03:50 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 455,9 | 333 | 477,0 | 520 | 478,7 | 1 320 |
| 01.06.2006 16:03:50 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 455,9 | 333 | 477,0 | 520 | 478,7 | 1 320 |
| 01.06.2006 16:03:50 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 455,9 | 333 | 477,0 | 520 | 478,7 | 1 320 |
| 01.06.2006 16:01:38 | 1 007 | 450,0 | 950 | 451,0 | 100 | 453,0 | 455,9 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:59:14 | 1 257 | 447,9 | 156 | 450,0 | 100 | 453,0 | 455,9 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:59:14 | 1 257 | 447,9 | 156 | 450,0 | 100 | 453,0 | 455,9 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:59:10 | 1 257 | 447,9 | 156 | 450,0 | 100 | 453,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 15:59:10 | 1 257 | 447,9 | 156 | 450,0 | 100 | 453,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 15:58:30 | 1 257 | 447,6 | 156 | 450,0 | 100 | 453,0 | 455,6 | 1 050 | 477,0 | 1 237 | 478,7 | 2 037 |
| 01.06.2006 15:58:30 | 1 257 | 447,6 | 156 | 450,0 | 100 | 453,0 | 455,6 | 1 050 | 477,0 | 1 237 | 478,7 | 2 037 |
| 01.06.2006 15:58:30 | 1 257 | 447,6 | 156 | 450,0 | 100 | 453,0 | 455,6 | 1 050 | 477,0 | 1 237 | 478,7 | 2 037 |
| 01.06.2006 15:58:23 | 1 257 | 447,6 | 156 | 450,0 | 100 | 453,0 | 455,6 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:58:22 | 1 257 | 447,6 | 156 | 450,0 | 100 | 453,0 | 455,6 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:57:45 | 1 260 | 440,1 | 1 156 | 447,6 | 56 | 450,0 | 455,6 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:57:45 | 1 260 | 440,1 | 1 156 | 447,6 | 56 | 450,0 | 455,6 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:57:38 | 1 260 | 440,1 | 1 156 | 447,6 | 56 | 450,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 15:57:38 | 1 260 | 440,1 | 1 156 | 447,6 | 56 | 450,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 15:57:27 | 1 259 | 440,1 | 1 156 | 447,1 | 56 | 450,0 | 455,1 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:57:27 | 1 259 | 440,1 | 1 156 | 447,1 | 56 | 450,0 | 455,1 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:57:18 | 1 259 | 440,1 | 1 156 | 447,1 | 56 | 450,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 15:57:18 | 1 259 | 440,1 | 1 156 | 447,1 | 56 | 450,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 15:54:08 | 1 261 | 440,1 | 1 156 | 447,8 | 56 | 450,0 | 455,8 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:54:08 | 1 261 | 440,1 | 1 156 | 447,8 | 56 | 450,0 | 455,8 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:53:50 | 1 261 | 440,1 | 1 156 | 447,8 | 56 | 450,0 | 455,8 | 992 | 477,0 | 1 179 | 478,7 | 1 979 |
| 01.06.2006 15:53:50 | 1 261 | 440,1 | 1 156 | 447,8 | 56 | 450,0 | 455,8 | 992 | 477,0 | 1 179 | 478,7 | 1 979 |
| 01.06.2006 15:53:50 | 1 261 | 440,1 | 1 156 | 447,8 | 56 | 450,0 | 455,8 | 992 | 477,0 | 1 179 | 478,7 | 1 979 |
| 01.06.2006 15:52:50 | 1 261 | 440,1 | 1 156 | 447,8 | 56 | 450,0 | 455,8 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:52:50 | 1 261 | 440,1 | 1 156 | 447,8 | 56 | 450,0 | 455,8 | 1 100 | 477,0 | 1 287 | 478,7 | 2 087 |
| 01.06.2006 15:52:44 | 1 261 | 440,1 | 1 156 | 447,8 | 56 | 450,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 15:52:44 | 1 261 | 440,1 | 1 156 | 447,8 | 56 | 450,0 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |
| 01.06.2006 15:52:30 | 1 260 | 440,1 | 1 156 | 447,6 | 56 | 450,0 | 455,6 | 393 | 477,0 | 580 | 478,7 | 1 380 |
| 01.06.2006 15:52:30 | 1 260 | 440,1 | 1 156 | 447,6 | 56 | 450,0 | 455,6 | 393 | 477,0 | 580 | 478,7 | 1 380 |
| 01.06.2006 15:52:30 | 1 260 | 440,1 | 1 156 | 447,6 | 56 | 450,0 | 455,6 | 393 | 477,0 | 580 | 478,7 | 1 380 |
| 01.06.2006 15:52:23 | 772 | 450,0 | 707 | 455,6 | 53 | 455,8 | 477,0 | 187 | 478,7 | 987 | 479,0 | 1 737 |