RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2006 15:59:54 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 468,5 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:59:54 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 468,5 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:59:53 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:59:53 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:58:35 | 2 441 | 460,8 | 1 339 | 462,0 | 245 | 466,2 | 468,8 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:58:34 | 2 441 | 460,8 | 1 339 | 462,0 | 245 | 466,2 | 468,8 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:58:32 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:58:31 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:55:18 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 468,5 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:55:18 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 468,5 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:55:14 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:55:12 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:55:12 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:53:58 | 2 444 | 460,2 | 1 339 | 462,0 | 245 | 466,2 | 468,2 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:53:58 | 2 444 | 460,2 | 1 339 | 462,0 | 245 | 466,2 | 468,2 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:53:58 | 2 444 | 460,2 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:53:58 | 2 444 | 460,2 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:53:27 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 467,9 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:53:27 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 467,9 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:53:23 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:53:23 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:53:20 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 467,6 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:53:20 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 467,6 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:53:14 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:53:14 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:53:08 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 467,9 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:53:07 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 467,9 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:53:02 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:53:02 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:52:58 | 2 444 | 460,2 | 1 339 | 462,0 | 245 | 466,2 | 468,2 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:52:58 | 2 444 | 460,2 | 1 339 | 462,0 | 245 | 466,2 | 468,2 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:52:52 | 2 444 | 460,2 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:52:52 | 2 444 | 460,2 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:52:48 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 468,5 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:52:47 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 468,5 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:52:42 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:52:42 | 2 443 | 460,5 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:52:29 | 2 441 | 460,8 | 1 339 | 462,0 | 245 | 466,2 | 468,8 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:52:29 | 2 441 | 460,8 | 1 339 | 462,0 | 245 | 466,2 | 468,8 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:52:23 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:52:23 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:52:04 | 2 439 | 461,6 | 1 339 | 462,0 | 245 | 466,2 | 469,6 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:52:04 | 2 439 | 461,6 | 1 339 | 462,0 | 245 | 466,2 | 469,6 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:52:03 | 2 439 | 461,6 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:51:58 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:51:58 | 1 544 | 460,1 | 1 339 | 462,0 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:51:44 | 2 439 | 462,0 | 1 347 | 462,2 | 245 | 466,2 | 470,2 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:51:44 | 2 439 | 462,0 | 1 347 | 462,2 | 245 | 466,2 | 470,2 | 1 100 | 480,0 | 1 278 | 485,0 | 1 314 |
| 30.05.2006 15:51:37 | 2 439 | 462,0 | 1 347 | 462,2 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |
| 30.05.2006 15:51:37 | 2 439 | 462,0 | 1 347 | 462,2 | 245 | 466,2 | 480,0 | 178 | 485,0 | 214 | 500,0 | 964 |