RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2006 15:59:20 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,5 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:59:20 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,5 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:59:15 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:59:15 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:57:59 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,8 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:57:59 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,8 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:57:52 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:57:52 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:39:08 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 480,4 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:39:08 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 480,4 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:39:04 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:39:04 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:38:48 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 480,0 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:38:48 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 480,0 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:38:44 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:38:44 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:24:57 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,6 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:24:57 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,6 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:24:52 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:24:52 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:24:44 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,9 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:24:44 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,9 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:24:41 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:24:41 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:20:28 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,6 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:20:28 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 479,6 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:20:27 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:20:27 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:18:32 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 480,0 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:18:32 | 475 | 475,4 | 311 | 476,0 | 217 | 478,0 | 480,0 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:17:32 | 458 | 475,4 | 294 | 476,0 | 200 | 478,0 | 480,0 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:17:32 | 458 | 475,4 | 294 | 476,0 | 200 | 478,0 | 480,0 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:15:52 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 480,0 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:15:52 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 480,0 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:15:48 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:15:48 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:15:04 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 479,7 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:15:03 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 479,7 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:15:00 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:15:00 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:14:55 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 479,8 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:14:55 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 479,8 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:14:48 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:14:48 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:08:31 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 480,1 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:08:31 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 480,1 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:08:27 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:08:27 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 485,0 | 1 036 | 506,0 | 1 132 | 507,0 | 1 288 |
| 29.05.2006 15:08:12 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 479,8 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |
| 29.05.2006 15:08:12 | 657 | 475,3 | 257 | 475,4 | 94 | 476,0 | 479,8 | 1 100 | 485,0 | 2 136 | 506,0 | 2 232 |