RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2006 15:59:30 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 482,8 | 1 100 | 483,0 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:59:30 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 482,8 | 1 100 | 483,0 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:59:26 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 485,0 | 245 | 496,9 | 1 005 |
| 26.05.2006 15:59:22 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 483,2 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:57:31 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 483,2 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:57:30 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 485,0 | 245 | 496,9 | 1 005 |
| 26.05.2006 15:54:01 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 483,7 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:53:58 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 485,0 | 245 | 496,9 | 1 005 |
| 26.05.2006 15:53:56 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 484,0 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:53:50 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 485,0 | 245 | 496,9 | 1 005 |
| 26.05.2006 15:53:44 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 483,4 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:53:41 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 485,0 | 245 | 496,9 | 1 005 |
| 26.05.2006 15:52:49 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 484,0 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:52:38 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 485,0 | 245 | 496,9 | 1 005 |
| 26.05.2006 15:50:06 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 484,5 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:50:06 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 484,5 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:50:06 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 195 | 484,5 | 1 295 | 485,0 | 1 345 |
| 26.05.2006 15:48:51 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 484,5 | 1 550 | 485,0 | 1 600 |
| 26.05.2006 15:48:46 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 485,0 | 500 | 496,9 | 1 260 |
| 26.05.2006 15:48:42 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 483,9 | 1 550 | 485,0 | 1 600 |
| 26.05.2006 15:48:37 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 483,9 | 1 550 | 485,0 | 1 600 |
| 26.05.2006 15:48:35 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 485,0 | 500 | 496,9 | 1 260 |
| 26.05.2006 15:45:01 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 484,7 | 1 550 | 485,0 | 1 600 |
| 26.05.2006 15:44:57 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 485,0 | 500 | 496,9 | 1 260 |
| 26.05.2006 15:44:54 | 1 153 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 485,0 | 500 | 496,9 | 1 260 |
| 26.05.2006 15:44:41 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 484,6 | 1 550 | 485,0 | 1 600 |
| 26.05.2006 15:44:37 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 485,0 | 500 | 496,9 | 1 260 |
| 26.05.2006 15:44:00 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 484,3 | 1 550 | 485,0 | 1 600 |
| 26.05.2006 15:43:57 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 485,0 | 500 | 496,9 | 1 260 |
| 26.05.2006 15:24:17 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 484,0 | 1 550 | 485,0 | 1 600 |
| 26.05.2006 15:24:17 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 484,0 | 1 550 | 485,0 | 1 600 |
| 26.05.2006 15:24:17 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,0 | 450 | 484,0 | 1 550 | 485,0 | 1 600 |
| 26.05.2006 15:21:31 | 56 | 480,0 | 51 | 481,0 | 50 | 483,0 | 484,0 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:21:31 | 56 | 480,0 | 51 | 481,0 | 50 | 483,0 | 484,0 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:18:41 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 484,0 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:18:41 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 484,0 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:18:37 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 485,0 | 50 | 496,9 | 810 | 498,5 | 1 560 |
| 26.05.2006 15:18:37 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 485,0 | 50 | 496,9 | 810 | 498,5 | 1 560 |
| 26.05.2006 15:16:10 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 484,3 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:16:10 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 484,3 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:16:05 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 485,0 | 50 | 496,9 | 810 | 498,5 | 1 560 |
| 26.05.2006 15:16:05 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 485,0 | 50 | 496,9 | 810 | 498,5 | 1 560 |
| 26.05.2006 15:14:01 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 484,0 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:14:01 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 484,0 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:14:00 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 485,0 | 50 | 496,9 | 810 | 498,5 | 1 560 |
| 26.05.2006 15:14:00 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 485,0 | 50 | 496,9 | 810 | 498,5 | 1 560 |
| 26.05.2006 15:12:54 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,7 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:12:54 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 483,7 | 1 100 | 485,0 | 1 150 | 496,9 | 1 910 |
| 26.05.2006 15:12:49 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 485,0 | 50 | 496,9 | 810 | 498,5 | 1 560 |
| 26.05.2006 15:12:49 | 53 | 477,0 | 6 | 480,0 | 1 | 481,0 | 485,0 | 50 | 496,9 | 810 | 498,5 | 1 560 |