RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2006 15:59:49 | 1 535 | 461,7 | 1 319 | 462,4 | 1 100 | 464,1 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:27 | 2 320 | 462,4 | 2 102 | 463,0 | 1 100 | 464,1 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:27 | 2 320 | 462,4 | 2 102 | 463,0 | 1 100 | 464,1 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:25 | 2 319 | 462,4 | 2 102 | 463,0 | 1 100 | 464,0 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:24 | 2 319 | 462,4 | 2 102 | 463,0 | 1 100 | 464,0 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:21 | 1 432 | 461,7 | 1 216 | 462,4 | 1 000 | 463,0 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:21 | 1 432 | 461,7 | 1 216 | 462,4 | 1 000 | 463,0 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:11 | 2 317 | 462,4 | 2 100 | 463,0 | 1 100 | 463,1 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:11 | 2 317 | 462,4 | 2 100 | 463,0 | 1 100 | 463,1 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:01 | 1 432 | 461,7 | 1 216 | 462,4 | 1 000 | 463,0 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:58:01 | 1 432 | 461,7 | 1 216 | 462,4 | 1 000 | 463,0 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:57:17 | 2 318 | 462,4 | 2 100 | 463,0 | 1 100 | 463,4 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:57:17 | 2 318 | 462,4 | 2 100 | 463,0 | 1 100 | 463,4 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:57:13 | 2 319 | 462,4 | 2 102 | 463,0 | 1 100 | 463,9 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:57:13 | 2 319 | 462,4 | 2 102 | 463,0 | 1 100 | 463,9 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:57:04 | 1 535 | 461,7 | 1 319 | 462,4 | 1 100 | 464,2 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:57:04 | 1 535 | 461,7 | 1 319 | 462,4 | 1 100 | 464,2 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:57:03 | 491 | 460,0 | 430 | 461,7 | 215 | 462,4 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:57:03 | 491 | 460,0 | 430 | 461,7 | 215 | 462,4 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:56:53 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 464,0 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:56:53 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 464,0 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:56:28 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,9 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:56:28 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,9 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:56:27 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,8 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:56:27 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,8 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:56:27 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,8 | 474,0 | 160 | 475,0 | 510 | 498,0 | 810 |
| 25.05.2006 15:56:18 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,8 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:56:18 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,8 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:56:09 | 1 535 | 461,7 | 1 319 | 462,4 | 1 100 | 464,1 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:56:09 | 1 535 | 461,7 | 1 319 | 462,4 | 1 100 | 464,1 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:55:36 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 464,0 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:55:36 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 464,0 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:55:27 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,9 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:55:26 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,9 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:55:21 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,8 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:55:21 | 1 535 | 461,7 | 1 318 | 462,4 | 1 100 | 463,8 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:55:09 | 1 534 | 461,7 | 1 318 | 462,4 | 1 100 | 463,7 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:55:09 | 1 534 | 461,7 | 1 318 | 462,4 | 1 100 | 463,7 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:54:52 | 1 534 | 461,7 | 1 317 | 462,4 | 1 100 | 463,5 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:54:52 | 1 534 | 461,7 | 1 317 | 462,4 | 1 100 | 463,5 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:54:42 | 1 534 | 461,7 | 1 317 | 462,4 | 1 100 | 463,4 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:54:42 | 1 534 | 461,7 | 1 317 | 462,4 | 1 100 | 463,4 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:53:49 | 1 533 | 461,7 | 1 316 | 462,4 | 1 100 | 463,2 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:53:49 | 1 533 | 461,7 | 1 316 | 462,4 | 1 100 | 463,2 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:53:44 | 1 533 | 461,7 | 1 316 | 462,4 | 1 100 | 463,1 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:53:44 | 1 533 | 461,7 | 1 316 | 462,4 | 1 100 | 463,1 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:53:38 | 491 | 460,0 | 430 | 461,7 | 215 | 462,4 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:53:38 | 491 | 460,0 | 430 | 461,7 | 215 | 462,4 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:53:29 | 1 533 | 461,7 | 1 316 | 462,4 | 1 100 | 463,0 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |
| 25.05.2006 15:53:29 | 1 533 | 461,7 | 1 316 | 462,4 | 1 100 | 463,0 | 474,0 | 190 | 475,0 | 540 | 498,0 | 840 |