RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2006 15:56:25 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 462,6 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:56:25 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 462,6 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:56:21 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:56:21 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:55:57 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 463,0 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:55:57 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 463,0 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:55:50 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:55:50 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:55:17 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 463,3 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:55:17 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 463,3 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:55:12 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:55:12 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:54:21 | 736 | 459,0 | 275 | 460,0 | 215 | 461,7 | 463,9 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:53:17 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 463,9 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:53:10 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 463,9 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:53:10 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 463,9 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:53:07 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:53:07 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:53:01 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 462,8 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:53:01 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 462,8 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:52:58 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 462,3 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:52:58 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 462,3 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:52:46 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:52:46 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:52:08 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 461,9 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:52:07 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 461,9 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:51:57 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:51:57 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:51:32 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 462,2 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:51:32 | 1 111 | 458,5 | 676 | 459,0 | 215 | 461,7 | 462,2 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:47:07 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 462,2 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:47:07 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 462,2 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:47:01 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:47:01 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:46:06 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 461,7 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:46:06 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 461,7 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:46:02 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:46:02 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:44:36 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 462,6 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:44:36 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 462,6 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:44:30 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:44:30 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:39:47 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 462,9 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:39:47 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 462,9 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:39:44 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:39:40 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:39:40 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 468,0 | 83 | 484,8 | 193 | 484,9 | 293 |
| 24.05.2006 15:38:41 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 463,2 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:38:41 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 463,2 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |
| 24.05.2006 15:37:37 | 950 | 456,0 | 895 | 458,5 | 460 | 459,0 | 463,7 | 1 100 | 468,0 | 1 183 | 484,8 | 1 293 |