RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.05. 17:00 22.05. 17:00 24.05. 17:00 25.05. 17:00 05.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2006 15:59:50	1 368	443,1	1 217	450,0	1 100	465,2	473,2	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:50	1 368	443,1	1 217	450,0	1 100	465,2	473,2	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:48	1 368	443,1	1 217	450,0	1 100	465,2	484,0	200	485,0	243	507,0	399
23.05.2006 15:59:48	1 368	443,1	1 217	450,0	1 100	465,2	484,0	200	485,0	243	507,0	399
23.05.2006 15:59:39	1 368	443,1	1 217	450,0	1 100	465,2	472,7	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:38	1 368	443,1	1 217	450,0	1 100	465,2	472,7	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:27	1 367	443,1	1 215	450,0	1 100	464,7	472,7	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:27	1 367	443,1	1 215	450,0	1 100	464,7	472,7	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:22	1 367	443,1	1 215	450,0	1 100	464,7	484,0	200	485,0	243	507,0	399
23.05.2006 15:59:22	1 367	443,1	1 215	450,0	1 100	464,7	484,0	200	485,0	243	507,0	399
23.05.2006 15:59:20	1 367	443,1	1 215	450,0	1 100	464,7	474,9	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:20	1 367	443,1	1 215	450,0	1 100	464,7	474,9	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:13	1 373	443,1	1 221	450,0	1 100	466,9	474,9	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:13	1 373	443,1	1 221	450,0	1 100	466,9	474,9	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:59:06	1 373	443,1	1 221	450,0	1 100	466,9	484,0	200	485,0	243	507,0	399
23.05.2006 15:59:06	1 373	443,1	1 221	450,0	1 100	466,9	484,0	200	485,0	243	507,0	399
23.05.2006 15:58:21	1 370	443,1	1 219	450,0	1 100	466,0	474,0	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:58:21	1 370	443,1	1 219	450,0	1 100	466,0	474,0	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:58:16	1 370	443,1	1 219	450,0	1 100	466,0	484,0	200	485,0	243	507,0	399
23.05.2006 15:58:16	1 370	443,1	1 219	450,0	1 100	466,0	484,0	200	485,0	243	507,0	399
23.05.2006 15:57:57	1 368	443,1	1 216	450,0	1 100	465,0	473,0	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:57:57	1 368	443,1	1 216	450,0	1 100	465,0	473,0	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:57:55	1 368	443,1	1 216	450,0	1 100	465,0	484,0	200	485,0	243	507,0	399
23.05.2006 15:57:55	1 368	443,1	1 216	450,0	1 100	465,0	484,0	200	485,0	243	507,0	399
23.05.2006 15:57:26	314	443,0	214	443,1	80	450,0	484,0	200	485,0	243	507,0	399
23.05.2006 15:57:26	314	443,0	214	443,1	80	450,0	484,0	200	485,0	243	507,0	399
23.05.2006 15:57:19	314	443,0	214	443,1	80	450,0	468,8	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:57:19	314	443,0	214	443,1	80	450,0	468,8	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:57:16	1 357	443,1	1 206	450,0	1 100	460,8	484,0	200	485,0	243	507,0	399
23.05.2006 15:57:16	1 357	443,1	1 206	450,0	1 100	460,8	484,0	200	485,0	243	507,0	399
23.05.2006 15:57:12	314	443,0	214	443,1	80	450,0	484,0	200	485,0	243	507,0	399
23.05.2006 15:57:12	314	443,0	214	443,1	80	450,0	484,0	200	485,0	243	507,0	399
23.05.2006 15:56:50	1 355	443,1	1 203	450,0	1 100	459,8	467,8	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:56:50	1 355	443,1	1 203	450,0	1 100	459,8	467,8	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:56:49	1 355	443,1	1 203	450,0	1 100	459,8	484,0	200	485,0	243	507,0	399
23.05.2006 15:56:48	1 355	443,1	1 203	450,0	1 100	459,8	484,0	200	485,0	243	507,0	399
23.05.2006 15:55:48	1 356	443,1	1 204	450,0	1 100	460,1	468,1	1 100	484,0	1 300	485,0	1 343
23.05.2006 15:55:21	1 356	443,1	1 204	450,0	1 100	460,1	468,1	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:55:21	1 356	443,1	1 204	450,0	1 100	460,1	468,1	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:55:15	1 356	443,1	1 204	450,0	1 100	460,1	484,0	200	484,9	400	485,0	443
23.05.2006 15:55:15	1 356	443,1	1 204	450,0	1 100	460,1	484,0	200	484,9	400	485,0	443
23.05.2006 15:55:12	314	443,0	214	443,1	80	450,0	467,8	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:55:12	314	443,0	214	443,1	80	450,0	467,8	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:50:47	1 355	443,1	1 203	450,0	1 100	459,8	467,8	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:50:47	1 355	443,1	1 203	450,0	1 100	459,8	467,8	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:49:36	1 354	443,1	1 203	450,0	1 100	459,5	467,5	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:49:35	1 354	443,1	1 203	450,0	1 100	459,5	467,5	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:49:33	314	443,0	214	443,1	80	450,0	467,8	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:49:32	314	443,0	214	443,1	80	450,0	467,8	1 100	484,0	1 300	484,9	1 500
23.05.2006 15:48:47	1 355	443,1	1 203	450,0	1 100	459,8	467,8	1 100	484,0	1 300	484,9	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies