RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2006 16:00:07 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 476,2 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 16:00:07 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 476,2 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 16:00:00 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 16:00:00 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:59:37 | 1 304 | 467,8 | 204 | 470,0 | 62 | 472,9 | 475,8 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:59:37 | 1 304 | 467,8 | 204 | 470,0 | 62 | 472,9 | 475,8 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:59:33 | 1 304 | 467,8 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:59:33 | 1 304 | 467,8 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:59:12 | 1 304 | 468,1 | 204 | 470,0 | 62 | 472,9 | 476,1 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:59:12 | 1 304 | 468,1 | 204 | 470,0 | 62 | 472,9 | 476,1 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:59:10 | 1 304 | 468,1 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:59:10 | 1 304 | 468,1 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:59:05 | 306 | 463,0 | 204 | 470,0 | 62 | 472,9 | 476,5 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:59:05 | 306 | 463,0 | 204 | 470,0 | 62 | 472,9 | 476,5 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:59:00 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:59:00 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:57:56 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 476,2 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:57:56 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 476,2 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:57:55 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:57:55 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:51:35 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 476,5 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:51:35 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 476,5 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:51:27 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:51:27 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:51:23 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 476,8 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:51:23 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 476,8 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:51:19 | 1 304 | 468,8 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:51:19 | 1 304 | 468,8 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:50:16 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 476,2 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:50:16 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 476,2 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:50:16 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:50:16 | 1 304 | 468,2 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:50:06 | 306 | 463,0 | 204 | 470,0 | 62 | 472,9 | 476,5 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:48:22 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 476,5 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:48:22 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 476,5 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:48:19 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:48:19 | 1 304 | 468,5 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:47:35 | 1 304 | 468,8 | 204 | 470,0 | 62 | 472,9 | 476,8 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:47:35 | 1 304 | 468,8 | 204 | 470,0 | 62 | 472,9 | 476,8 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:47:27 | 306 | 463,0 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:47:27 | 306 | 463,0 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:47:27 | 1 304 | 468,8 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:44:43 | 1 304 | 469,1 | 204 | 470,0 | 62 | 472,9 | 477,1 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:44:43 | 1 304 | 469,1 | 204 | 470,0 | 62 | 472,9 | 477,1 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:44:39 | 1 304 | 469,1 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:44:39 | 1 304 | 469,1 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:44:32 | 1 304 | 468,8 | 204 | 470,0 | 62 | 472,9 | 476,8 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:44:32 | 1 304 | 468,8 | 204 | 470,0 | 62 | 472,9 | 476,8 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 19.05.2006 15:44:28 | 306 | 463,0 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 19.05.2006 15:44:28 | 306 | 463,0 | 204 | 470,0 | 62 | 472,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |