RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2006 15:59:49 | 0 | 0,0 | 1 200 | 474,7 | 100 | 477,0 | 482,7 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:59:49 | 0 | 0,0 | 1 200 | 474,7 | 100 | 477,0 | 482,7 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:59:49 | 0 | 0,0 | 1 200 | 474,7 | 100 | 477,0 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:59:42 | 0 | 0,0 | 0 | 0,0 | 100 | 477,0 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:59:42 | 0 | 0,0 | 0 | 0,0 | 100 | 477,0 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:59:33 | 0 | 0,0 | 1 200 | 475,1 | 100 | 477,0 | 483,1 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:59:33 | 0 | 0,0 | 1 200 | 475,1 | 100 | 477,0 | 483,1 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:59:29 | 0 | 0,0 | 1 200 | 475,1 | 100 | 477,0 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:59:27 | 0 | 0,0 | 0 | 0,0 | 100 | 477,0 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:59:27 | 0 | 0,0 | 0 | 0,0 | 100 | 477,0 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:59:27 | 0 | 0,0 | 0 | 0,0 | 100 | 477,0 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:59:09 | 0 | 0,0 | 1 200 | 475,4 | 100 | 477,0 | 483,4 | 1 070 | 485,0 | 1 113 | 505,0 | 1 239 |
| 18.05.2006 15:59:09 | 0 | 0,0 | 1 200 | 475,4 | 100 | 477,0 | 483,4 | 1 070 | 485,0 | 1 113 | 505,0 | 1 239 |
| 18.05.2006 15:59:03 | 1 230 | 475,4 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:58:57 | 1 230 | 475,7 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:58:57 | 1 230 | 475,7 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:58:41 | 1 230 | 476,0 | 130 | 477,0 | 30 | 483,9 | 484,0 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:58:41 | 1 230 | 476,0 | 130 | 477,0 | 30 | 483,9 | 484,0 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:58:37 | 1 230 | 476,0 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:58:37 | 1 230 | 476,0 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:55:22 | 1 230 | 476,3 | 130 | 477,0 | 30 | 483,9 | 484,3 | 1 050 | 485,0 | 1 093 | 505,0 | 1 219 |
| 18.05.2006 15:55:22 | 1 230 | 476,3 | 130 | 477,0 | 30 | 483,9 | 484,3 | 1 050 | 485,0 | 1 093 | 505,0 | 1 219 |
| 18.05.2006 15:55:22 | 1 230 | 476,3 | 130 | 477,0 | 30 | 483,9 | 484,3 | 1 050 | 485,0 | 1 093 | 505,0 | 1 219 |
| 18.05.2006 15:53:53 | 1 230 | 476,3 | 130 | 477,0 | 30 | 483,9 | 484,3 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:53:53 | 1 230 | 476,3 | 130 | 477,0 | 30 | 483,9 | 484,3 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:53:53 | 1 230 | 476,3 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:53:53 | 1 230 | 476,3 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:52:21 | 1 230 | 476,6 | 130 | 477,0 | 30 | 483,9 | 484,6 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:52:21 | 1 230 | 476,6 | 130 | 477,0 | 30 | 483,9 | 484,6 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:52:10 | 1 230 | 476,6 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:52:10 | 1 230 | 476,6 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:51:21 | 1 230 | 476,9 | 130 | 477,0 | 30 | 483,9 | 484,9 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:51:20 | 1 230 | 476,9 | 130 | 477,0 | 30 | 483,9 | 484,9 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:51:17 | 1 230 | 476,9 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:51:17 | 1 230 | 476,9 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:51:13 | 0 | 0,0 | 130 | 477,0 | 30 | 483,9 | 484,5 | 1 000 | 485,0 | 1 043 | 505,0 | 1 169 |
| 18.05.2006 15:49:49 | 1 230 | 476,5 | 130 | 477,0 | 30 | 483,9 | 484,5 | 1 000 | 485,0 | 1 043 | 505,0 | 1 169 |
| 18.05.2006 15:49:49 | 1 230 | 476,5 | 130 | 477,0 | 30 | 483,9 | 484,5 | 1 000 | 485,0 | 1 043 | 505,0 | 1 169 |
| 18.05.2006 15:49:49 | 1 230 | 476,5 | 130 | 477,0 | 30 | 483,9 | 484,5 | 1 000 | 485,0 | 1 043 | 505,0 | 1 169 |
| 18.05.2006 15:48:24 | 1 230 | 476,5 | 130 | 477,0 | 30 | 483,9 | 484,5 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:48:24 | 1 230 | 476,5 | 130 | 477,0 | 30 | 483,9 | 484,5 | 1 100 | 485,0 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:48:20 | 1 230 | 476,5 | 130 | 477,0 | 30 | 483,9 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:48:04 | 1 230 | 477,0 | 1 130 | 477,1 | 30 | 483,9 | 485,0 | 43 | 485,1 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:48:04 | 1 230 | 477,0 | 1 130 | 477,1 | 30 | 483,9 | 485,0 | 43 | 485,1 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:47:33 | 0 | 0,0 | 1 200 | 477,0 | 1 100 | 477,1 | 485,0 | 43 | 485,1 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:47:31 | 0 | 0,0 | 1 200 | 477,0 | 1 100 | 477,1 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:47:31 | 0 | 0,0 | 1 200 | 477,0 | 1 100 | 477,1 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:47:08 | 0 | 0,0 | 1 200 | 477,0 | 1 100 | 477,4 | 485,0 | 43 | 485,4 | 1 143 | 505,0 | 1 269 |
| 18.05.2006 15:47:05 | 0 | 0,0 | 1 200 | 477,0 | 1 100 | 477,4 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |
| 18.05.2006 15:47:05 | 0 | 0,0 | 1 200 | 477,0 | 1 100 | 477,4 | 485,0 | 43 | 505,0 | 169 | 507,0 | 325 |