RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2006 15:59:43 | 1 739 | 485,0 | 1 629 | 487,3 | 527 | 490,0 | 495,3 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:59:43 | 1 739 | 485,0 | 1 629 | 487,3 | 527 | 490,0 | 495,3 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:59:38 | 1 739 | 485,0 | 1 629 | 487,3 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:59:26 | 1 738 | 485,0 | 1 630 | 486,8 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:59:22 | 0 | 0,0 | 634 | 485,0 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:59:22 | 0 | 0,0 | 634 | 485,0 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:59:18 | 0 | 0,0 | 634 | 485,0 | 527 | 490,0 | 495,1 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:53:23 | 1 738 | 485,0 | 1 630 | 487,1 | 527 | 490,0 | 495,1 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:53:23 | 1 738 | 485,0 | 1 630 | 487,1 | 527 | 490,0 | 495,1 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:53:20 | 1 738 | 485,0 | 1 630 | 487,1 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:53:20 | 1 738 | 485,0 | 1 630 | 487,1 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:51:24 | 1 739 | 485,0 | 1 629 | 487,5 | 527 | 490,0 | 495,5 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:51:23 | 1 739 | 485,0 | 1 629 | 487,5 | 527 | 490,0 | 495,5 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:51:15 | 1 739 | 485,0 | 1 629 | 487,5 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:51:15 | 1 739 | 485,0 | 1 629 | 487,5 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:50:23 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 495,8 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:50:23 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 495,8 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:50:20 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:50:20 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:43:41 | 1 739 | 485,0 | 1 629 | 487,3 | 527 | 490,0 | 495,3 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:43:41 | 1 739 | 485,0 | 1 629 | 487,3 | 527 | 490,0 | 495,3 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:43:39 | 1 739 | 485,0 | 1 629 | 487,3 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:43:39 | 1 739 | 485,0 | 1 629 | 487,3 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:41:48 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 495,8 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:41:48 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 495,8 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:41:43 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:41:43 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:41:37 | 1 741 | 485,0 | 1 629 | 488,1 | 527 | 490,0 | 496,1 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:41:37 | 1 741 | 485,0 | 1 629 | 488,1 | 527 | 490,0 | 496,1 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:41:32 | 0 | 0,0 | 634 | 485,0 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:41:32 | 0 | 0,0 | 634 | 485,0 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:41:28 | 1 739 | 485,0 | 1 629 | 487,4 | 527 | 490,0 | 495,4 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:41:28 | 1 739 | 485,0 | 1 629 | 487,4 | 527 | 490,0 | 495,4 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:41:23 | 1 739 | 485,0 | 1 629 | 487,4 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:41:23 | 1 739 | 485,0 | 1 629 | 487,4 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:41:20 | 1 740 | 485,0 | 1 629 | 487,9 | 527 | 490,0 | 495,9 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:41:20 | 1 740 | 485,0 | 1 629 | 487,9 | 527 | 490,0 | 495,9 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:41:20 | 1 740 | 485,0 | 1 629 | 487,9 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:41:20 | 1 740 | 485,0 | 1 629 | 487,9 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:39:18 | 1 739 | 485,0 | 1 629 | 487,4 | 527 | 490,0 | 495,4 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:39:18 | 1 739 | 485,0 | 1 629 | 487,4 | 527 | 490,0 | 495,4 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:39:18 | 1 739 | 485,0 | 1 629 | 487,4 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:39:16 | 0 | 0,0 | 634 | 485,0 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:39:16 | 0 | 0,0 | 634 | 485,0 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:38:59 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 495,8 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:38:59 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 495,8 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:38:57 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:38:57 | 1 740 | 485,0 | 1 629 | 487,8 | 527 | 490,0 | 505,0 | 126 | 507,7 | 226 | 519,9 | 426 |
| 17.05.2006 15:34:43 | 1 739 | 485,0 | 1 629 | 487,3 | 527 | 490,0 | 495,3 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |
| 17.05.2006 15:34:43 | 1 739 | 485,0 | 1 629 | 487,3 | 527 | 490,0 | 495,3 | 1 100 | 505,0 | 1 226 | 507,7 | 1 326 |