RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2006 15:33:08 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,6 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 15:33:08 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,6 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 15:33:05 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 15:32:59 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 15:32:59 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 15:22:58 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,2 | 1 050 | 507,7 | 1 150 | 532,0 | 1 450 |
| 15.05.2006 15:22:58 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,2 | 1 050 | 507,7 | 1 150 | 532,0 | 1 450 |
| 15.05.2006 15:22:58 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,2 | 1 050 | 507,7 | 1 150 | 532,0 | 1 450 |
| 15.05.2006 15:06:43 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 15:06:43 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 15:06:38 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 15:06:38 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 15:04:47 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,5 | 1 000 | 507,7 | 1 100 | 532,0 | 1 400 |
| 15.05.2006 15:04:47 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,5 | 1 000 | 507,7 | 1 100 | 532,0 | 1 400 |
| 15.05.2006 15:04:47 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,5 | 1 000 | 507,7 | 1 100 | 532,0 | 1 400 |
| 15.05.2006 15:02:34 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,5 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 15:02:34 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,5 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 15:02:30 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 15:02:27 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 15:02:27 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:53:51 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,9 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:53:51 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,9 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:53:46 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:53:46 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:44:43 | 1 226 | 492,2 | 125 | 494,0 | 35 | 495,0 | 500,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:44:43 | 1 226 | 492,2 | 125 | 494,0 | 35 | 495,0 | 500,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:44:43 | 1 226 | 492,2 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:44:43 | 1 226 | 492,2 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:32:05 | 1 226 | 492,5 | 125 | 494,0 | 35 | 495,0 | 500,5 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:32:05 | 1 226 | 492,5 | 125 | 494,0 | 35 | 495,0 | 500,5 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:32:01 | 1 226 | 492,5 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:32:01 | 1 226 | 492,5 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:16:22 | 1 226 | 492,2 | 125 | 494,0 | 35 | 495,0 | 500,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:16:22 | 1 226 | 492,2 | 125 | 494,0 | 35 | 495,0 | 500,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:16:19 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:16:18 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:05:02 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,9 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:05:02 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 499,9 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:04:57 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:04:57 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:03:19 | 1 226 | 492,2 | 125 | 494,0 | 35 | 495,0 | 500,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:03:19 | 1 226 | 492,2 | 125 | 494,0 | 35 | 495,0 | 500,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:03:13 | 318 | 492,0 | 125 | 494,0 | 35 | 495,0 | 501,8 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:02:43 | 1 225 | 493,8 | 125 | 494,0 | 35 | 495,0 | 501,8 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:02:43 | 1 225 | 493,8 | 125 | 494,0 | 35 | 495,0 | 501,8 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:02:37 | 1 225 | 493,8 | 125 | 494,0 | 35 | 495,0 | 502,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:02:33 | 1 225 | 494,0 | 1 135 | 494,2 | 35 | 495,0 | 502,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:02:33 | 1 225 | 494,0 | 1 135 | 494,2 | 35 | 495,0 | 502,2 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 15.05.2006 14:02:29 | 1 225 | 494,0 | 1 135 | 494,2 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 15.05.2006 14:02:29 | 1 225 | 494,0 | 1 135 | 494,2 | 35 | 495,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |