RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2006 16:00:04 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:59:26 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 508,2 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:59:21 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:52:49 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 507,8 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:52:46 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:52:45 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:52:33 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,4 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:52:33 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,4 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:52:29 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:52:26 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:52:26 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:44:48 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,1 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:44:48 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,1 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:44:45 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:44:45 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:43:03 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,4 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:43:03 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,4 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:43:01 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:43:01 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:31:57 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 1 200 | 532,0 | 1 500 | 533,0 | 1 840 |
| 12.05.2006 15:31:56 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 1 200 | 532,0 | 1 500 | 533,0 | 1 840 |
| 12.05.2006 15:31:52 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:31:49 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:31:49 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:31:44 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,4 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:31:44 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,4 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:31:40 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:31:40 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:31:29 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 1 200 | 532,0 | 1 500 | 533,0 | 1 840 |
| 12.05.2006 15:31:29 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 1 200 | 532,0 | 1 500 | 533,0 | 1 840 |
| 12.05.2006 15:31:24 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:31:24 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 532,0 | 400 | 533,0 | 740 |
| 12.05.2006 15:02:48 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,4 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:02:48 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,4 | 1 100 | 507,7 | 1 200 | 532,0 | 1 500 |
| 12.05.2006 15:02:44 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 533,0 | 440 | 540,0 | 590 |
| 12.05.2006 15:02:44 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 533,0 | 440 | 540,0 | 590 |
| 12.05.2006 15:02:12 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,1 | 1 100 | 507,7 | 1 200 | 533,0 | 1 540 |
| 12.05.2006 15:00:52 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,1 | 1 100 | 507,7 | 1 200 | 533,0 | 1 540 |
| 12.05.2006 15:00:52 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,1 | 1 100 | 507,7 | 1 200 | 533,0 | 1 540 |
| 12.05.2006 15:00:48 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 533,0 | 440 | 539,9 | 750 |
| 12.05.2006 15:00:48 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 533,0 | 440 | 539,9 | 750 |
| 12.05.2006 15:00:36 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 506,9 | 925 | 507,7 | 1 025 | 533,0 | 1 365 |
| 12.05.2006 15:00:36 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 506,9 | 925 | 507,7 | 1 025 | 533,0 | 1 365 |
| 12.05.2006 15:00:36 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 506,9 | 925 | 507,7 | 1 025 | 533,0 | 1 365 |
| 12.05.2006 14:50:19 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 506,9 | 1 100 | 507,7 | 1 200 | 533,0 | 1 540 |
| 12.05.2006 14:50:19 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 506,9 | 1 100 | 507,7 | 1 200 | 533,0 | 1 540 |
| 12.05.2006 14:50:17 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 533,0 | 440 | 539,9 | 750 |
| 12.05.2006 14:50:17 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,7 | 100 | 533,0 | 440 | 539,9 | 750 |
| 12.05.2006 14:41:39 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,2 | 1 100 | 507,7 | 1 200 | 533,0 | 1 540 |
| 12.05.2006 14:41:39 | 915 | 502,0 | 802 | 503,0 | 707 | 505,0 | 507,2 | 1 100 | 507,7 | 1 200 | 533,0 | 1 540 |