RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 15:58:57 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 512,9 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:58:57 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 512,9 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:58:51 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 15:58:51 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 15:46:51 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 512,5 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:46:51 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 512,5 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:46:48 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 15:46:48 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 15:46:29 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 512,2 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:46:29 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 512,2 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:28:54 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 511,9 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:28:54 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 511,9 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:28:50 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 15:28:50 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 15:28:35 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 511,8 | 961 | 515,7 | 1 061 | 515,8 | 1 321 |
| 09.05.2006 15:28:35 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 511,8 | 961 | 515,7 | 1 061 | 515,8 | 1 321 |
| 09.05.2006 15:28:35 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 511,8 | 961 | 515,7 | 1 061 | 515,8 | 1 321 |
| 09.05.2006 15:25:22 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 511,8 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:25:22 | 1 119 | 506,0 | 635 | 507,5 | 50 | 509,0 | 511,8 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:06:15 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 511,8 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:06:15 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 511,8 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 15:06:10 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 15:06:07 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 15:06:07 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 14:58:25 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 511,5 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:58:25 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 511,5 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:58:18 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 14:58:18 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 14:44:02 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,1 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:44:02 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,1 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:43:58 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,4 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:43:58 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 14:43:58 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 14:43:46 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,4 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:43:46 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,4 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:43:18 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,1 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:43:18 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,1 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:43:16 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,4 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:41:10 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,4 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:41:10 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,4 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:41:06 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 14:41:06 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 14:23:55 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,9 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:23:55 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,9 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:23:49 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 14:23:49 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 515,7 | 100 | 515,8 | 360 | 539,0 | 670 |
| 09.05.2006 14:17:29 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,3 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:17:29 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 512,3 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:12:50 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 511,9 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |
| 09.05.2006 14:12:50 | 1 471 | 505,0 | 1 069 | 506,0 | 585 | 507,5 | 511,9 | 1 100 | 515,7 | 1 200 | 515,8 | 1 460 |