RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2006 15:59:08 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,2 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:59:08 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,2 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:57:49 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 506,9 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:57:49 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 506,9 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:57:46 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:57:46 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:38:29 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 506,5 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:38:29 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 506,5 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:38:24 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 506,9 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:38:24 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 506,9 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:38:19 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:38:19 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:35:05 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,3 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:35:05 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,3 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:34:58 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:34:58 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:34:30 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,6 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:34:29 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,6 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:34:24 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:34:24 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:24:10 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,3 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:24:10 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,3 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:24:03 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:24:03 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:20:30 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,6 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:20:30 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,6 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:20:25 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:20:25 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:18:34 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,9 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:18:34 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 507,9 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:17:46 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 508,3 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:17:46 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 508,3 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:17:43 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:17:43 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:15:43 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 508,8 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:15:43 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 508,8 | 1 100 | 509,0 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:15:38 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:15:10 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 509,2 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:15:07 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:14:30 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 509,7 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:14:30 | 241 | 502,0 | 130 | 503,0 | 30 | 505,0 | 509,0 | 17 | 509,7 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:05:15 | 1 311 | 501,7 | 211 | 502,0 | 100 | 503,0 | 509,0 | 17 | 509,7 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:00:58 | 1 220 | 500,0 | 1 200 | 501,7 | 100 | 503,0 | 509,0 | 17 | 509,7 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:00:53 | 1 220 | 500,0 | 1 200 | 501,4 | 100 | 503,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:00:50 | 517 | 497,6 | 117 | 500,0 | 100 | 503,0 | 509,0 | 17 | 515,7 | 117 | 515,8 | 377 |
| 05.05.2006 15:00:14 | 1 220 | 500,0 | 1 200 | 501,7 | 100 | 503,0 | 509,0 | 17 | 509,7 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 15:00:14 | 1 220 | 500,0 | 1 200 | 501,7 | 100 | 503,0 | 509,0 | 17 | 509,7 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 14:57:02 | 1 525 | 497,6 | 1 120 | 500,0 | 1 100 | 501,7 | 509,0 | 17 | 509,7 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 14:57:02 | 1 525 | 497,6 | 1 120 | 500,0 | 1 100 | 501,7 | 509,0 | 17 | 509,7 | 1 117 | 515,7 | 1 217 |
| 05.05.2006 14:55:57 | 1 524 | 497,6 | 1 120 | 500,0 | 1 100 | 501,4 | 509,0 | 17 | 509,4 | 1 117 | 515,7 | 1 217 |