RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2006 16:00:08 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,6 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 16:00:07 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,6 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:59:59 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:59:58 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:57:40 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,3 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:57:40 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,3 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:57:37 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:57:21 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:57:21 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:57:08 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,4 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:57:08 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,4 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:57:03 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:57:00 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:57:00 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:55:08 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,9 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:55:08 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,9 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:55:04 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:55:02 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:55:02 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:51:23 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,6 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:51:23 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,6 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:51:18 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:51:18 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:51:14 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,9 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:51:14 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,9 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:51:11 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:51:11 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:50:39 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,5 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:50:39 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,5 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:50:38 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:50:31 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:50:31 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:50:13 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,2 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:50:13 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,2 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:50:11 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:50:11 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:48:13 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,8 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:48:13 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,8 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:48:06 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:48:06 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:43:51 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,4 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:43:51 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,4 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:35:12 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,7 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:35:12 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 500,7 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:35:08 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:35:08 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 04.05.2006 15:34:39 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,0 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:34:39 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,0 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:32:27 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,3 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 04.05.2006 15:32:27 | 267 | 494,0 | 177 | 495,0 | 142 | 497,0 | 501,3 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |