RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2006 16:00:03 | 1 337 | 487,9 | 237 | 490,0 | 10 | 491,0 | 495,9 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 16:00:03 | 1 337 | 487,9 | 237 | 490,0 | 10 | 491,0 | 495,9 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 16:00:00 | 439 | 485,1 | 237 | 490,0 | 10 | 491,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 16:00:00 | 439 | 485,1 | 237 | 490,0 | 10 | 491,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:58:42 | 1 337 | 488,2 | 237 | 490,0 | 10 | 491,0 | 496,2 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:58:42 | 1 337 | 488,2 | 237 | 490,0 | 10 | 491,0 | 496,2 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:58:37 | 439 | 485,1 | 237 | 490,0 | 10 | 491,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:58:37 | 439 | 485,1 | 237 | 490,0 | 10 | 491,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:34:42 | 1 337 | 488,7 | 237 | 490,0 | 10 | 491,0 | 496,7 | 1 015 | 505,0 | 4 015 | 509,0 | 4 032 |
| 03.05.2006 15:27:42 | 1 312 | 488,7 | 212 | 490,0 | 10 | 491,0 | 496,7 | 1 015 | 505,0 | 4 015 | 509,0 | 4 032 |
| 03.05.2006 15:27:42 | 1 312 | 488,7 | 212 | 490,0 | 10 | 491,0 | 496,7 | 1 015 | 505,0 | 4 015 | 509,0 | 4 032 |
| 03.05.2006 15:27:42 | 1 312 | 488,7 | 212 | 490,0 | 10 | 491,0 | 496,7 | 1 015 | 505,0 | 4 015 | 509,0 | 4 032 |
| 03.05.2006 15:25:46 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,7 | 1 015 | 505,0 | 4 015 | 509,0 | 4 032 |
| 03.05.2006 15:25:46 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,7 | 1 015 | 505,0 | 4 015 | 509,0 | 4 032 |
| 03.05.2006 15:25:46 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,7 | 1 015 | 505,0 | 4 015 | 509,0 | 4 032 |
| 03.05.2006 15:20:34 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,7 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:20:34 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,7 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:20:34 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,7 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:09:07 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 496,7 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:09:07 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 496,7 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:08:58 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:08:58 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:03:06 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,0 | 1 099 | 505,0 | 4 099 | 509,0 | 4 116 |
| 03.05.2006 15:03:06 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,0 | 1 099 | 505,0 | 4 099 | 509,0 | 4 116 |
| 03.05.2006 15:03:05 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,0 | 1 099 | 505,0 | 4 099 | 509,0 | 4 116 |
| 03.05.2006 15:02:26 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,0 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:02:26 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,0 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:02:22 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:02:22 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:02:18 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,3 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:02:12 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,3 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:02:12 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,3 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:02:11 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:02:11 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:02:07 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,0 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:02:05 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,0 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:02:05 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,0 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:01:54 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:01:54 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:00:12 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,3 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:00:12 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,3 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:00:12 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:00:12 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 15:00:05 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,6 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 15:00:05 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,6 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 14:59:50 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,1 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 14:59:50 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 497,1 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |
| 03.05.2006 14:59:45 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 14:59:45 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 505,0 | 3 000 | 509,0 | 3 017 | 515,7 | 3 117 |
| 03.05.2006 14:59:42 | 234 | 491,0 | 209 | 491,5 | 174 | 492,0 | 496,6 | 1 100 | 505,0 | 4 100 | 509,0 | 4 117 |