RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2006 16:00:03 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,0 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 16:00:03 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,0 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 15:59:56 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 15:59:56 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 15:46:01 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,3 | 1 001 | 499,0 | 1 101 | 504,9 | 1 201 |
| 02.05.2006 15:46:01 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,3 | 1 001 | 499,0 | 1 101 | 504,9 | 1 201 |
| 02.05.2006 15:46:01 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,3 | 1 001 | 499,0 | 1 101 | 504,9 | 1 201 |
| 02.05.2006 15:44:17 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,3 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 15:44:17 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,3 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 15:24:27 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,6 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 15:24:27 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,6 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 15:24:21 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 15:24:21 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 15:24:16 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,9 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 15:03:27 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,9 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 15:03:27 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,9 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 15:03:13 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 15:03:13 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 15:03:09 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,6 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:44:41 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,6 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:44:41 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,6 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:44:18 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 14:44:18 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 14:31:47 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,9 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:31:47 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,9 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:31:47 | 262 | 490,0 | 60 | 491,0 | 35 | 491,5 | 496,9 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:29:31 | 312 | 490,0 | 110 | 491,0 | 85 | 491,5 | 496,9 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:29:31 | 312 | 490,0 | 110 | 491,0 | 85 | 491,5 | 496,9 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:29:08 | 312 | 490,0 | 110 | 491,0 | 85 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 14:29:08 | 312 | 490,0 | 110 | 491,0 | 85 | 491,5 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 14:19:15 | 312 | 490,0 | 110 | 491,0 | 85 | 491,5 | 497,2 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:19:15 | 312 | 490,0 | 110 | 491,0 | 85 | 491,5 | 497,2 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:19:03 | 1 327 | 489,2 | 227 | 490,0 | 25 | 491,0 | 497,2 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:19:03 | 1 327 | 489,2 | 227 | 490,0 | 25 | 491,0 | 497,2 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:18:45 | 1 327 | 489,2 | 227 | 490,0 | 25 | 491,0 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 14:18:41 | 429 | 485,1 | 227 | 490,0 | 25 | 491,0 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 14:18:41 | 429 | 485,1 | 227 | 490,0 | 25 | 491,0 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 14:00:26 | 1 327 | 489,6 | 227 | 490,0 | 25 | 491,0 | 497,6 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:00:26 | 1 327 | 489,6 | 227 | 490,0 | 25 | 491,0 | 497,6 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 14:00:24 | 1 327 | 489,6 | 227 | 490,0 | 25 | 491,0 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 14:00:24 | 1 327 | 489,6 | 227 | 490,0 | 25 | 491,0 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 13:58:11 | 1 327 | 489,3 | 227 | 490,0 | 25 | 491,0 | 497,3 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 13:58:11 | 1 327 | 489,3 | 227 | 490,0 | 25 | 491,0 | 497,3 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 13:58:06 | 1 327 | 489,3 | 227 | 490,0 | 25 | 491,0 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 13:58:06 | 1 327 | 489,3 | 227 | 490,0 | 25 | 491,0 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 13:40:31 | 1 327 | 489,7 | 227 | 490,0 | 25 | 491,0 | 497,7 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 13:40:31 | 1 327 | 489,7 | 227 | 490,0 | 25 | 491,0 | 497,7 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |
| 02.05.2006 13:40:24 | 1 327 | 489,7 | 227 | 490,0 | 25 | 491,0 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 13:40:24 | 1 327 | 489,7 | 227 | 490,0 | 25 | 491,0 | 499,0 | 100 | 504,9 | 200 | 505,0 | 3 200 |
| 02.05.2006 13:38:07 | 1 540 | 485,1 | 1 327 | 490,0 | 25 | 491,0 | 498,0 | 1 100 | 499,0 | 1 200 | 504,9 | 1 300 |