RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2006 15:59:52 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 499,2 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:59:12 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:59:12 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:59:07 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,8 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:59:02 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,8 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:59:02 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,8 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:59:01 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:58:57 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:58:52 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:58:47 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:58:35 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 499,2 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:56:31 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 499,2 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:56:15 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:56:15 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:55:28 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,8 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:55:11 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,8 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:54:53 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,8 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:54:28 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,8 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:54:28 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,8 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:54:07 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:54:03 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:54:03 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:53:58 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,5 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:53:45 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,5 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:53:41 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,5 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:53:36 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,5 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:53:36 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,5 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:53:27 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:53:15 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:53:15 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:53:12 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,2 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:53:03 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,2 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:53:03 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,2 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:53:03 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:52:53 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:52:47 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:45:19 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 499,2 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:44:51 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:44:51 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:43:21 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,9 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:42:41 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,9 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:42:41 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,9 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:42:35 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:41:51 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:41:51 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:41:43 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,5 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:41:43 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 498,5 | 650 | 499,0 | 750 | 505,0 | 3 750 |
| 28.04.2006 15:41:41 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:41:31 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |
| 28.04.2006 15:41:20 | 238 | 493,0 | 221 | 493,6 | 100 | 493,7 | 499,0 | 100 | 505,0 | 3 100 | 509,0 | 3 117 |