RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2006 16:00:06 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 511,2 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 16:00:06 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 511,2 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 16:00:02 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 16:00:02 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:59:38 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,9 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:59:37 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,9 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:59:32 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:59:32 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:59:29 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,2 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:59:14 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,2 | 1 100 | 510,5 | 2 200 | 538,0 | 2 400 |
| 25.04.2006 15:59:14 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,2 | 1 100 | 510,5 | 2 200 | 538,0 | 2 400 |
| 25.04.2006 15:59:02 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,5 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:59:02 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,5 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:58:59 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:58:59 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:58:54 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 511,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:58:54 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 511,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:58:51 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:58:51 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:56:37 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,7 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:56:37 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,7 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:56:34 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:56:34 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:56:28 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,4 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:56:28 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,4 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:56:26 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:56:26 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:52:48 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:52:48 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:52:44 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:52:44 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:52:38 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,5 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:52:38 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,5 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:52:32 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:52:31 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:47:25 | 459 | 507,0 | 61 | 509,3 | 61 | 510,0 | 510,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:47:25 | 459 | 507,0 | 61 | 509,3 | 61 | 510,0 | 510,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:42:37 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,4 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:42:37 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,4 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:42:33 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:42:33 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:26:58 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:26:58 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 510,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:26:57 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:26:57 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:25:13 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 511,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:25:13 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 511,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 25.04.2006 15:25:10 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 15:25:10 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 25.04.2006 14:45:28 | 512 | 505,1 | 459 | 507,0 | 61 | 510,0 | 511,4 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |