RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2006 15:59:05 | 375 | 507,5 | 305 | 507,6 | 53 | 508,0 | 511,3 | 1 066 | 538,0 | 1 266 | 539,0 | 1 866 |
| 24.04.2006 15:46:21 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,3 | 1 066 | 538,0 | 1 266 | 539,0 | 1 866 |
| 24.04.2006 15:46:21 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,3 | 1 066 | 538,0 | 1 266 | 539,0 | 1 866 |
| 24.04.2006 15:46:21 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,3 | 1 066 | 538,0 | 1 266 | 539,0 | 1 866 |
| 24.04.2006 15:35:10 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,3 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:35:10 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,3 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:35:01 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 15:35:01 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 15:34:58 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:19:14 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:19:14 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:19:05 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 15:19:05 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 15:18:53 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 512,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:18:53 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 512,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:09:44 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:09:44 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:09:41 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 15:09:41 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 15:09:08 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 512,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:05:40 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 512,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:05:40 | 175 | 505,1 | 123 | 507,5 | 53 | 508,0 | 512,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:04:33 | 329 | 505,0 | 122 | 505,1 | 70 | 507,5 | 512,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:04:33 | 329 | 505,0 | 122 | 505,1 | 70 | 507,5 | 512,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 15:04:31 | 329 | 505,0 | 122 | 505,1 | 70 | 507,5 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 15:04:31 | 329 | 505,0 | 122 | 505,1 | 70 | 507,5 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 15:04:23 | 329 | 505,0 | 122 | 505,1 | 70 | 507,5 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:54:56 | 329 | 505,0 | 122 | 505,1 | 70 | 507,5 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:54:56 | 329 | 505,0 | 122 | 505,1 | 70 | 507,5 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:54:56 | 329 | 505,0 | 122 | 505,1 | 70 | 507,5 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:47:51 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:47:51 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:32:41 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,4 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:32:41 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,4 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:24:11 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:24:11 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,8 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:24:07 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 14:24:07 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 14:05:47 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,5 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:05:47 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,5 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:05:43 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 14:05:43 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 14:05:06 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,0 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:05:06 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 511,0 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 14:04:59 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 14:04:59 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 538,0 | 200 | 539,0 | 800 | 540,0 | 1 150 |
| 24.04.2006 13:49:41 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 510,7 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 13:49:41 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 510,7 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 13:39:56 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 510,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |
| 24.04.2006 13:39:55 | 523 | 507,6 | 479 | 507,7 | 129 | 508,0 | 510,1 | 1 100 | 538,0 | 1 300 | 539,0 | 1 900 |