RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2006 16:00:00 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 498,5 | 1 100 | 500,0 | 1 600 | 510,0 | 2 200 |
| 13.04.2006 16:00:00 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 498,5 | 1 100 | 500,0 | 1 600 | 510,0 | 2 200 |
| 13.04.2006 15:59:52 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 500 | 510,0 | 1 100 | 524,9 | 1 200 |
| 13.04.2006 15:59:52 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 500 | 510,0 | 1 100 | 524,9 | 1 200 |
| 13.04.2006 15:59:25 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 498,1 | 1 100 | 500,0 | 1 600 | 510,0 | 2 200 |
| 13.04.2006 15:59:25 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 498,1 | 1 100 | 500,0 | 1 600 | 510,0 | 2 200 |
| 13.04.2006 15:59:20 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 500 | 510,0 | 1 100 | 524,9 | 1 200 |
| 13.04.2006 15:59:20 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 500 | 510,0 | 1 100 | 524,9 | 1 200 |
| 13.04.2006 15:56:25 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,7 | 1 100 | 500,0 | 1 600 | 510,0 | 2 200 |
| 13.04.2006 15:56:25 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,7 | 1 100 | 500,0 | 1 600 | 510,0 | 2 200 |
| 13.04.2006 15:56:25 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 500 | 510,0 | 1 100 | 524,9 | 1 200 |
| 13.04.2006 15:56:25 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 500 | 510,0 | 1 100 | 524,9 | 1 200 |
| 13.04.2006 15:26:00 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,1 | 1 100 | 500,0 | 1 600 | 510,0 | 2 200 |
| 13.04.2006 15:20:07 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,1 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 15:20:07 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,1 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 15:20:04 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 15:20:04 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:58:38 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,4 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:56:59 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,4 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:56:59 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,4 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:56:54 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:56:54 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:39:10 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 496,9 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:39:10 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 496,9 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:39:06 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:39:06 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:39:02 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,4 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:39:02 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,4 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:38:57 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:38:57 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:38:55 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 496,8 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:38:55 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 496,8 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:38:46 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:38:46 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:38:42 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,4 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:38:42 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,4 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:32:50 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,0 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:32:50 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,0 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:32:50 | 303 | 493,0 | 202 | 495,0 | 102 | 495,1 | 497,0 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:31:10 | 308 | 493,0 | 207 | 495,0 | 107 | 495,1 | 497,0 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:31:10 | 308 | 493,0 | 207 | 495,0 | 107 | 495,1 | 497,0 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:31:10 | 308 | 493,0 | 207 | 495,0 | 107 | 495,1 | 497,0 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:10:45 | 310 | 493,0 | 209 | 495,0 | 109 | 495,1 | 497,0 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:10:45 | 310 | 493,0 | 209 | 495,0 | 109 | 495,1 | 497,0 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:08:50 | 310 | 493,0 | 209 | 495,0 | 109 | 495,1 | 497,3 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:08:50 | 310 | 493,0 | 209 | 495,0 | 109 | 495,1 | 497,3 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 14:08:47 | 310 | 493,0 | 209 | 495,0 | 109 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 14:08:47 | 310 | 493,0 | 209 | 495,0 | 109 | 495,1 | 500,0 | 400 | 510,0 | 1 000 | 524,9 | 1 100 |
| 13.04.2006 13:41:50 | 310 | 493,0 | 209 | 495,0 | 109 | 495,1 | 497,6 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |
| 13.04.2006 13:41:50 | 310 | 493,0 | 209 | 495,0 | 109 | 495,1 | 497,6 | 1 100 | 500,0 | 1 500 | 510,0 | 2 100 |