RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2006 15:51:12 | 248 | 498,0 | 48 | 499,0 | 8 | 500,0 | 502,8 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 15:50:42 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,8 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 15:50:42 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,8 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 15:50:36 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 15:50:36 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 15:50:24 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,6 | 950 | 505,0 | 1 086 | 524,9 | 1 186 |
| 06.04.2006 15:50:24 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,6 | 950 | 505,0 | 1 086 | 524,9 | 1 186 |
| 06.04.2006 15:50:24 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,6 | 950 | 505,0 | 1 086 | 524,9 | 1 186 |
| 06.04.2006 15:31:06 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,6 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 15:31:06 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,6 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 15:31:00 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 15:31:00 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 15:26:00 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 503,0 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 15:26:00 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 503,0 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 15:20:52 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,7 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 15:20:52 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,7 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 15:20:48 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 15:20:48 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 15:01:31 | 573 | 497,0 | 208 | 498,0 | 8 | 500,0 | 502,3 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:59:40 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 502,3 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:59:40 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 502,3 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:59:36 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 14:59:36 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 14:45:27 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 502,0 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:45:27 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 502,0 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:45:23 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 14:45:20 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 14:45:20 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 14:38:27 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 501,5 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:38:27 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 501,5 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:27:46 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 501,8 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:27:46 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 501,8 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:27:46 | 443 | 496,0 | 373 | 497,0 | 8 | 500,0 | 501,8 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:25:51 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,8 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:25:51 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,8 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:25:49 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 14:25:49 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 505,0 | 136 | 524,9 | 236 | 525,0 | 1 116 |
| 06.04.2006 14:23:43 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,5 | 1 100 | 505,0 | 1 236 | 524,9 | 1 336 |
| 06.04.2006 14:07:59 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,5 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 06.04.2006 13:59:55 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,5 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 06.04.2006 13:59:55 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,5 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 06.04.2006 13:59:51 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 06.04.2006 13:59:51 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 06.04.2006 13:53:39 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,8 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 06.04.2006 13:53:39 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,8 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 06.04.2006 13:53:35 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 06.04.2006 13:53:35 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 06.04.2006 13:53:30 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,5 | 545 | 524,9 | 645 | 525,0 | 1 525 |
| 06.04.2006 13:53:23 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,5 | 545 | 524,9 | 645 | 525,0 | 1 525 |
| 06.04.2006 13:53:22 | 494 | 496,0 | 423 | 497,0 | 58 | 500,0 | 501,5 | 545 | 524,9 | 645 | 525,0 | 1 525 |