RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2006 15:59:47 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 507,2 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 15:59:47 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 507,2 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 15:59:42 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:59:42 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:59:34 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 507,5 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 15:59:34 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 507,5 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 15:59:33 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:59:33 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:15:46 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 507,2 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 15:15:46 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 507,2 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 15:15:41 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:15:33 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:15:33 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:15:33 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:13:46 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 506,8 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 15:13:46 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 506,8 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 15:13:41 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:13:41 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:13:33 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 506,7 | 548 | 524,9 | 648 | 525,0 | 1 528 |
| 03.04.2006 15:13:33 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 506,7 | 548 | 524,9 | 648 | 525,0 | 1 528 |
| 03.04.2006 15:13:33 | 517 | 503,0 | 217 | 504,0 | 80 | 506,5 | 506,7 | 548 | 524,9 | 648 | 525,0 | 1 528 |
| 03.04.2006 15:13:21 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 15:13:21 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:57:26 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,7 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:57:26 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,7 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:57:21 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:57:21 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:57:11 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 508,1 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:57:11 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 508,1 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:57:05 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:57:05 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:39:44 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,8 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:39:44 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,8 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:39:33 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:39:33 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:25:16 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,5 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:25:16 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,5 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:25:12 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:25:12 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:23:52 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,2 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:23:52 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,2 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:23:50 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:23:50 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:21:06 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,6 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:21:06 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 507,6 | 1 100 | 524,9 | 1 200 | 525,0 | 2 080 |
| 03.04.2006 14:21:04 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:21:04 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 524,9 | 100 | 525,0 | 980 | 530,0 | 1 030 |
| 03.04.2006 14:11:01 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 508,0 | 1 039 | 524,9 | 1 139 | 525,0 | 2 019 |
| 03.04.2006 14:11:01 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 508,0 | 1 039 | 524,9 | 1 139 | 525,0 | 2 019 |
| 03.04.2006 14:11:01 | 771 | 504,0 | 632 | 506,5 | 552 | 507,0 | 508,0 | 1 039 | 524,9 | 1 139 | 525,0 | 2 019 |