RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2006 15:52:31 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 518,2 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 15:52:31 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 518,2 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 15:52:26 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 15:52:26 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 15:49:18 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 517,9 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 15:49:18 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 517,9 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 15:49:02 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 517,7 | 286 | 530,0 | 536 | 540,0 | 686 |
| 30.03.2006 15:49:02 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 517,7 | 286 | 530,0 | 536 | 540,0 | 686 |
| 30.03.2006 15:49:02 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 517,7 | 286 | 530,0 | 536 | 540,0 | 686 |
| 30.03.2006 15:36:42 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 517,3 | 13 | 517,7 | 1 113 | 530,0 | 1 363 |
| 30.03.2006 15:36:42 | 477 | 514,5 | 450 | 515,0 | 425 | 517,0 | 517,3 | 13 | 517,7 | 1 113 | 530,0 | 1 363 |
| 30.03.2006 14:43:27 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 13 | 517,7 | 1 113 | 530,0 | 1 363 |
| 30.03.2006 14:43:21 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 13 | 530,0 | 263 | 540,0 | 413 |
| 30.03.2006 14:43:00 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 13 | 518,1 | 1 113 | 530,0 | 1 363 |
| 30.03.2006 14:42:57 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 13 | 530,0 | 263 | 540,0 | 413 |
| 30.03.2006 14:27:05 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 13 | 517,7 | 1 113 | 530,0 | 1 363 |
| 30.03.2006 14:27:05 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 13 | 517,7 | 1 113 | 530,0 | 1 363 |
| 30.03.2006 14:27:05 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 13 | 517,7 | 1 113 | 530,0 | 1 363 |
| 30.03.2006 14:15:40 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 50 | 517,7 | 1 150 | 530,0 | 1 400 |
| 30.03.2006 14:15:34 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 50 | 530,0 | 300 | 540,0 | 450 |
| 30.03.2006 14:15:24 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 50 | 518,1 | 1 150 | 530,0 | 1 400 |
| 30.03.2006 14:15:20 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 50 | 530,0 | 300 | 540,0 | 450 |
| 30.03.2006 14:12:40 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 50 | 518,5 | 1 150 | 530,0 | 1 400 |
| 30.03.2006 14:11:49 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 50 | 518,1 | 1 150 | 530,0 | 1 400 |
| 30.03.2006 14:11:44 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 50 | 530,0 | 300 | 540,0 | 450 |
| 30.03.2006 14:11:36 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 50 | 517,9 | 771 | 530,0 | 1 021 |
| 30.03.2006 14:11:36 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 50 | 517,9 | 771 | 530,0 | 1 021 |
| 30.03.2006 14:11:34 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,9 | 721 | 530,0 | 971 | 540,0 | 1 121 |
| 30.03.2006 14:11:34 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,9 | 721 | 530,0 | 971 | 540,0 | 1 121 |
| 30.03.2006 14:11:34 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,9 | 721 | 530,0 | 971 | 540,0 | 1 121 |
| 30.03.2006 14:11:30 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:11:30 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:11:26 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 518,2 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 14:11:26 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 518,2 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 14:11:21 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:11:21 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:08:25 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,9 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 14:08:25 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,9 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 14:08:17 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:08:17 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:08:09 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 518,4 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 14:08:09 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 518,4 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 14:07:58 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:07:58 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:07:54 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,6 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 14:07:54 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,6 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 14:07:49 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:07:49 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 530,0 | 250 | 540,0 | 400 | 549,8 | 550 |
| 30.03.2006 14:07:29 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |
| 30.03.2006 14:07:29 | 277 | 514,5 | 250 | 515,0 | 225 | 517,0 | 517,3 | 1 100 | 530,0 | 1 350 | 540,0 | 1 500 |