RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2006 15:26:01 | 1 218 | 519,8 | 118 | 520,0 | 18 | 522,8 | 527,8 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 15:26:01 | 1 218 | 519,8 | 118 | 520,0 | 18 | 522,8 | 527,8 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 15:25:57 | 1 218 | 519,8 | 118 | 520,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 15:25:57 | 1 218 | 519,8 | 118 | 520,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 15:25:53 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 527,2 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 15:20:33 | 1 218 | 519,2 | 118 | 520,0 | 18 | 522,8 | 527,2 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 15:20:33 | 1 218 | 519,2 | 118 | 520,0 | 18 | 522,8 | 527,2 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 15:20:30 | 1 218 | 519,2 | 118 | 520,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 15:20:30 | 1 218 | 519,2 | 118 | 520,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 15:11:49 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 526,6 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 15:11:49 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 526,6 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 15:11:33 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 15:11:33 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 14:52:20 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 526,0 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 14:52:20 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 526,0 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 14:52:16 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 14:52:16 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 14:52:16 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 14:40:15 | 375 | 519,0 | 118 | 520,0 | 18 | 522,8 | 525,2 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 14:37:45 | 1 375 | 517,2 | 275 | 519,0 | 18 | 522,8 | 525,2 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 14:37:45 | 1 375 | 517,2 | 275 | 519,0 | 18 | 522,8 | 525,2 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 14:37:40 | 1 375 | 517,2 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 14:37:40 | 1 375 | 517,2 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 13:52:11 | 1 375 | 517,8 | 275 | 519,0 | 18 | 522,8 | 525,8 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 13:52:11 | 1 375 | 517,8 | 275 | 519,0 | 18 | 522,8 | 525,8 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 13:52:08 | 1 375 | 517,8 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 13:52:08 | 1 375 | 517,8 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 13:25:49 | 1 375 | 518,4 | 275 | 519,0 | 18 | 522,8 | 526,4 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 13:25:49 | 1 375 | 518,4 | 275 | 519,0 | 18 | 522,8 | 526,4 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 13:25:45 | 1 375 | 518,4 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 13:25:45 | 1 375 | 518,4 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 13:25:43 | 395 | 517,0 | 275 | 519,0 | 18 | 522,8 | 525,8 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 10:33:28 | 1 375 | 517,8 | 275 | 519,0 | 18 | 522,8 | 525,8 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 10:31:28 | 1 375 | 517,8 | 275 | 519,0 | 18 | 522,8 | 525,8 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 10:31:28 | 1 375 | 517,8 | 275 | 519,0 | 18 | 522,8 | 525,8 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 10:31:24 | 395 | 517,0 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 10:31:24 | 395 | 517,0 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 10:23:40 | 1 375 | 518,6 | 275 | 519,0 | 18 | 522,8 | 526,6 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 10:23:00 | 1 375 | 518,6 | 275 | 519,0 | 18 | 522,8 | 526,6 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 09:57:04 | 1 375 | 518,6 | 275 | 519,0 | 18 | 522,8 | 526,6 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 09:57:04 | 1 375 | 518,6 | 275 | 519,0 | 18 | 522,8 | 526,6 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 09:57:02 | 1 375 | 518,6 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 09:56:44 | 395 | 517,0 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 09:56:44 | 395 | 517,0 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 09:30:23 | 1 375 | 517,4 | 275 | 519,0 | 18 | 522,8 | 525,4 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 09:30:23 | 1 375 | 517,4 | 275 | 519,0 | 18 | 522,8 | 525,4 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 09:30:18 | 1 375 | 517,4 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 09:30:18 | 1 375 | 517,4 | 275 | 519,0 | 18 | 522,8 | 540,0 | 150 | 545,0 | 240 | 549,8 | 390 |
| 13.03.2006 09:26:33 | 395 | 517,0 | 275 | 519,0 | 18 | 522,8 | 524,4 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |
| 13.03.2006 09:26:33 | 395 | 517,0 | 275 | 519,0 | 18 | 522,8 | 524,4 | 1 100 | 540,0 | 1 250 | 545,0 | 1 340 |