RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2006 15:52:07 | 1 391 | 515,0 | 290 | 517,0 | 170 | 519,0 | 523,0 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 15:52:07 | 1 391 | 515,0 | 290 | 517,0 | 170 | 519,0 | 523,0 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 15:52:06 | 1 391 | 515,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 15:52:02 | 691 | 514,1 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 15:52:02 | 691 | 514,1 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 15:51:54 | 1 391 | 514,6 | 290 | 517,0 | 170 | 519,0 | 522,6 | 844 | 545,0 | 934 | 549,8 | 1 084 |
| 10.03.2006 15:51:54 | 1 391 | 514,6 | 290 | 517,0 | 170 | 519,0 | 522,6 | 844 | 545,0 | 934 | 549,8 | 1 084 |
| 10.03.2006 15:51:54 | 1 391 | 514,6 | 290 | 517,0 | 170 | 519,0 | 522,6 | 844 | 545,0 | 934 | 549,8 | 1 084 |
| 10.03.2006 15:47:26 | 1 391 | 514,6 | 290 | 517,0 | 170 | 519,0 | 522,6 | 1 044 | 545,0 | 1 134 | 549,8 | 1 284 |
| 10.03.2006 15:47:26 | 1 391 | 514,6 | 290 | 517,0 | 170 | 519,0 | 522,6 | 1 044 | 545,0 | 1 134 | 549,8 | 1 284 |
| 10.03.2006 15:47:26 | 1 391 | 514,6 | 290 | 517,0 | 170 | 519,0 | 522,6 | 1 044 | 545,0 | 1 134 | 549,8 | 1 284 |
| 10.03.2006 15:27:35 | 1 391 | 514,6 | 290 | 517,0 | 170 | 519,0 | 522,6 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 15:27:35 | 1 391 | 514,6 | 290 | 517,0 | 170 | 519,0 | 522,6 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 15:27:28 | 1 391 | 514,6 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 15:27:26 | 691 | 514,1 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 15:27:26 | 691 | 514,1 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 15:00:29 | 691 | 514,1 | 290 | 517,0 | 170 | 519,0 | 521,9 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 15:00:29 | 691 | 514,1 | 290 | 517,0 | 170 | 519,0 | 521,9 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 15:00:25 | 691 | 514,1 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 15:00:25 | 691 | 514,1 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:50:39 | 691 | 514,1 | 290 | 517,0 | 170 | 519,0 | 521,1 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:44:39 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 521,1 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:44:39 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 521,1 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:44:34 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:44:34 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:42:35 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 521,7 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:42:35 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 521,7 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:42:29 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:42:29 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:42:23 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 521,1 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:42:20 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 521,1 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:42:20 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 521,1 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:42:13 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:42:13 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:42:10 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 520,3 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:37:38 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 520,3 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:37:38 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 520,3 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:37:32 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:37:32 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:37:14 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 519,8 | 900 | 545,0 | 990 | 549,8 | 1 140 |
| 10.03.2006 14:37:14 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 519,8 | 900 | 545,0 | 990 | 549,8 | 1 140 |
| 10.03.2006 14:37:14 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 519,8 | 900 | 545,0 | 990 | 549,8 | 1 140 |
| 10.03.2006 14:30:38 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 519,8 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:30:38 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 519,8 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:30:33 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:30:33 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:18:19 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 520,7 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:18:19 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 520,7 | 1 100 | 545,0 | 1 190 | 549,8 | 1 340 |
| 10.03.2006 14:18:12 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |
| 10.03.2006 14:18:12 | 396 | 514,0 | 290 | 517,0 | 170 | 519,0 | 545,0 | 90 | 549,8 | 240 | 550,0 | 540 |