RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2006 15:59:39 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 526,8 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:59:39 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 526,8 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:59:33 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:59:33 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:59:25 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 527,1 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:59:25 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 527,1 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:59:21 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:59:21 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:59:05 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 527,6 | 800 | 545,0 | 890 | 549,0 | 933 |
| 07.03.2006 15:59:05 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 527,6 | 800 | 545,0 | 890 | 549,0 | 933 |
| 07.03.2006 15:59:05 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 527,6 | 800 | 545,0 | 890 | 549,0 | 933 |
| 07.03.2006 15:55:38 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 527,6 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:55:38 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 527,6 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:55:33 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:55:33 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:53:12 | 458 | 524,0 | 320 | 524,3 | 200 | 525,5 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:52:24 | 520 | 524,3 | 400 | 525,0 | 200 | 525,5 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:52:24 | 520 | 524,3 | 400 | 525,0 | 200 | 525,5 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:35:48 | 458 | 524,0 | 320 | 524,3 | 200 | 525,0 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:29:28 | 458 | 524,0 | 320 | 524,3 | 200 | 525,0 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:29:16 | 520 | 524,2 | 320 | 524,3 | 200 | 525,0 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:29:16 | 520 | 524,2 | 320 | 524,3 | 200 | 525,0 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:26:16 | 458 | 524,0 | 320 | 524,2 | 120 | 524,3 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:26:16 | 458 | 524,0 | 320 | 524,2 | 120 | 524,3 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:26:16 | 458 | 524,0 | 320 | 524,2 | 120 | 524,3 | 528,2 | 1 000 | 545,0 | 1 090 | 549,0 | 1 133 |
| 07.03.2006 15:25:57 | 452 | 521,0 | 338 | 524,0 | 200 | 524,2 | 528,2 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:25:57 | 452 | 521,0 | 338 | 524,0 | 200 | 524,2 | 528,2 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:25:53 | 452 | 521,0 | 338 | 524,0 | 200 | 524,2 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:25:53 | 452 | 521,0 | 338 | 524,0 | 200 | 524,2 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:25:28 | 452 | 521,0 | 338 | 524,0 | 200 | 524,2 | 528,8 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:25:28 | 452 | 521,0 | 338 | 524,0 | 200 | 524,2 | 528,8 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:25:24 | 452 | 521,0 | 338 | 524,0 | 200 | 524,2 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:25:24 | 452 | 521,0 | 338 | 524,0 | 200 | 524,2 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:19:24 | 1 439 | 521,4 | 338 | 524,0 | 200 | 524,2 | 529,4 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:19:24 | 1 439 | 521,4 | 338 | 524,0 | 200 | 524,2 | 529,4 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:19:16 | 1 439 | 521,4 | 338 | 524,0 | 200 | 524,2 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:19:16 | 1 439 | 521,4 | 338 | 524,0 | 200 | 524,2 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 15:17:52 | 1 438 | 522,0 | 338 | 524,0 | 200 | 524,2 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:17:52 | 1 438 | 522,0 | 338 | 524,0 | 200 | 524,2 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:17:20 | 1 353 | 521,0 | 1 238 | 522,0 | 138 | 524,0 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:08:52 | 1 538 | 522,0 | 438 | 523,0 | 138 | 524,0 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:08:52 | 1 538 | 522,0 | 438 | 523,0 | 138 | 524,0 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 15:08:52 | 1 538 | 522,0 | 438 | 523,0 | 138 | 524,0 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 14:55:32 | 1 600 | 522,0 | 500 | 523,0 | 200 | 524,0 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 14:55:32 | 1 600 | 522,0 | 500 | 523,0 | 200 | 524,0 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 14:55:28 | 1 516 | 521,0 | 1 400 | 522,0 | 300 | 523,0 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 14:55:28 | 1 516 | 521,0 | 1 400 | 522,0 | 300 | 523,0 | 530,0 | 1 100 | 545,0 | 1 190 | 549,0 | 1 233 |
| 07.03.2006 14:55:24 | 1 516 | 521,0 | 1 400 | 522,0 | 300 | 523,0 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 14:55:24 | 1 516 | 521,0 | 1 400 | 522,0 | 300 | 523,0 | 545,0 | 90 | 549,0 | 133 | 549,8 | 283 |
| 07.03.2006 14:53:28 | 1 515 | 521,0 | 1 400 | 521,6 | 300 | 523,0 | 529,6 | 991 | 545,0 | 1 081 | 549,0 | 1 124 |