RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 15:50:47 | 2 302 | 536,1 | 1 201 | 537,0 | 940 | 537,1 | 544,1 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 15:50:47 | 2 302 | 536,1 | 1 201 | 537,0 | 940 | 537,1 | 544,1 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 15:50:43 | 2 302 | 536,1 | 1 201 | 537,0 | 940 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 15:50:43 | 2 302 | 536,1 | 1 201 | 537,0 | 940 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 15:46:38 | 2 304 | 535,4 | 1 201 | 537,0 | 940 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 15:46:38 | 2 304 | 535,4 | 1 201 | 537,0 | 940 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 15:46:38 | 2 304 | 535,4 | 1 201 | 537,0 | 940 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 15:21:18 | 2 362 | 535,4 | 1 259 | 537,0 | 998 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 15:21:18 | 2 362 | 535,4 | 1 259 | 537,0 | 998 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 15:21:11 | 2 362 | 535,4 | 1 259 | 537,0 | 998 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 15:21:11 | 2 362 | 535,4 | 1 259 | 537,0 | 998 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 14:52:21 | 2 361 | 536,0 | 1 259 | 537,0 | 998 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 14:52:21 | 2 361 | 536,0 | 1 259 | 537,0 | 998 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 14:52:18 | 2 361 | 536,0 | 1 259 | 537,0 | 998 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 14:52:18 | 2 361 | 536,0 | 1 259 | 537,0 | 998 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 14:33:58 | 2 360 | 536,6 | 1 259 | 537,0 | 998 | 537,1 | 544,6 | 1 000 | 549,0 | 1 043 | 550,0 | 1 343 |
| 06.03.2006 14:33:57 | 2 360 | 536,6 | 1 259 | 537,0 | 998 | 537,1 | 544,6 | 1 000 | 549,0 | 1 043 | 550,0 | 1 343 |
| 06.03.2006 14:33:57 | 2 360 | 536,6 | 1 259 | 537,0 | 998 | 537,1 | 544,6 | 1 000 | 549,0 | 1 043 | 550,0 | 1 343 |
| 06.03.2006 14:31:03 | 2 379 | 536,6 | 1 279 | 537,0 | 1 018 | 537,1 | 544,6 | 1 000 | 549,0 | 1 043 | 550,0 | 1 343 |
| 06.03.2006 14:31:03 | 2 379 | 536,6 | 1 279 | 537,0 | 1 018 | 537,1 | 544,6 | 1 000 | 549,0 | 1 043 | 550,0 | 1 343 |
| 06.03.2006 14:31:03 | 2 379 | 536,6 | 1 279 | 537,0 | 1 018 | 537,1 | 544,6 | 1 000 | 549,0 | 1 043 | 550,0 | 1 343 |
| 06.03.2006 14:19:17 | 2 379 | 536,6 | 1 279 | 537,0 | 1 018 | 537,1 | 544,6 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 14:19:17 | 2 379 | 536,6 | 1 279 | 537,0 | 1 018 | 537,1 | 544,6 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 14:15:52 | 2 362 | 536,6 | 1 262 | 537,0 | 1 001 | 537,1 | 544,6 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 14:15:52 | 2 362 | 536,6 | 1 262 | 537,0 | 1 001 | 537,1 | 544,6 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 14:15:50 | 2 362 | 536,6 | 1 262 | 537,0 | 1 001 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 14:15:39 | 1 310 | 535,0 | 1 262 | 537,0 | 1 001 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 14:15:39 | 1 310 | 535,0 | 1 262 | 537,0 | 1 001 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 14:13:57 | 2 364 | 536,0 | 1 262 | 537,0 | 1 001 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 14:13:56 | 2 364 | 536,0 | 1 262 | 537,0 | 1 001 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 14:13:52 | 2 364 | 536,0 | 1 262 | 537,0 | 1 001 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 14:13:49 | 1 310 | 535,0 | 1 262 | 537,0 | 1 001 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 14:13:49 | 1 310 | 535,0 | 1 262 | 537,0 | 1 001 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 13:56:44 | 2 365 | 535,4 | 1 262 | 537,0 | 1 001 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 13:56:44 | 2 365 | 535,4 | 1 262 | 537,0 | 1 001 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 13:56:44 | 2 365 | 535,4 | 1 262 | 537,0 | 1 001 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 12:12:45 | 2 375 | 535,4 | 1 272 | 537,0 | 1 011 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 12:12:45 | 2 375 | 535,4 | 1 272 | 537,0 | 1 011 | 537,1 | 543,4 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 12:12:42 | 2 375 | 535,4 | 1 272 | 537,0 | 1 011 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 12:12:42 | 2 375 | 535,4 | 1 272 | 537,0 | 1 011 | 537,1 | 549,0 | 43 | 550,0 | 343 | 553,0 | 393 |
| 06.03.2006 11:36:18 | 2 374 | 536,0 | 1 272 | 537,0 | 1 011 | 537,1 | 544,0 | 1 000 | 549,0 | 1 043 | 550,0 | 1 343 |
| 06.03.2006 11:36:18 | 2 374 | 536,0 | 1 272 | 537,0 | 1 011 | 537,1 | 544,0 | 1 000 | 549,0 | 1 043 | 550,0 | 1 343 |
| 06.03.2006 11:36:18 | 2 374 | 536,0 | 1 272 | 537,0 | 1 011 | 537,1 | 544,0 | 1 000 | 549,0 | 1 043 | 550,0 | 1 343 |
| 06.03.2006 11:24:34 | 2 374 | 536,0 | 1 272 | 537,0 | 1 011 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 11:24:34 | 2 374 | 536,0 | 1 272 | 537,0 | 1 011 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 11:24:34 | 2 374 | 536,0 | 1 272 | 537,0 | 1 011 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 11:23:39 | 2 375 | 536,0 | 1 273 | 537,0 | 1 012 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 11:23:39 | 2 375 | 536,0 | 1 273 | 537,0 | 1 012 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 11:23:39 | 2 375 | 536,0 | 1 273 | 537,0 | 1 012 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |
| 06.03.2006 11:09:33 | 2 474 | 536,0 | 1 372 | 537,0 | 1 111 | 537,1 | 544,0 | 1 100 | 549,0 | 1 143 | 550,0 | 1 443 |