RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2006 15:55:04 | 1 185 | 540,6 | 1 103 | 541,0 | 100 | 542,0 | 544,4 | 1 046 | 549,0 | 1 089 | 549,3 | 1 142 |
| 02.03.2006 15:55:04 | 1 185 | 540,6 | 1 103 | 541,0 | 100 | 542,0 | 544,4 | 1 046 | 549,0 | 1 089 | 549,3 | 1 142 |
| 02.03.2006 15:55:04 | 1 185 | 540,6 | 1 103 | 541,0 | 100 | 542,0 | 544,4 | 1 046 | 549,0 | 1 089 | 549,3 | 1 142 |
| 02.03.2006 15:53:16 | 54 | 543,2 | 54 | 544,5 | 25 | 545,0 | 545,1 | 1 100 | 549,0 | 1 143 | 549,3 | 1 196 |
| 02.03.2006 15:53:16 | 54 | 543,2 | 54 | 544,5 | 25 | 545,0 | 545,1 | 1 100 | 549,0 | 1 143 | 549,3 | 1 196 |
| 02.03.2006 15:53:12 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 549,0 | 43 | 549,3 | 96 | 550,0 | 296 |
| 02.03.2006 15:53:11 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 549,0 | 43 | 549,3 | 96 | 550,0 | 296 |
| 02.03.2006 15:48:07 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 545,7 | 1 100 | 549,0 | 1 143 | 549,3 | 1 196 |
| 02.03.2006 15:48:07 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 545,7 | 1 100 | 549,0 | 1 143 | 549,3 | 1 196 |
| 02.03.2006 15:48:05 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 549,0 | 43 | 549,3 | 96 | 550,0 | 296 |
| 02.03.2006 15:48:05 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 549,0 | 43 | 549,3 | 96 | 550,0 | 296 |
| 02.03.2006 15:39:41 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 546,3 | 1 100 | 549,0 | 1 143 | 549,3 | 1 196 |
| 02.03.2006 15:38:31 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 546,3 | 1 100 | 549,0 | 1 143 | 549,3 | 1 196 |
| 02.03.2006 15:38:31 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 546,3 | 1 100 | 549,0 | 1 143 | 549,3 | 1 196 |
| 02.03.2006 15:38:31 | 154 | 542,0 | 54 | 544,5 | 25 | 545,0 | 546,3 | 1 100 | 549,0 | 1 143 | 549,3 | 1 196 |
| 02.03.2006 15:38:15 | 274 | 544,3 | 274 | 544,5 | 245 | 545,0 | 544,0 | 300 | 544,3 | 300 | 545,0 | 520 |
| 02.03.2006 15:36:31 | 274 | 544,3 | 274 | 544,5 | 245 | 545,0 | 544,0 | 300 | 544,3 | 300 | 545,0 | 520 |
| 02.03.2006 15:28:21 | 345 | 542,0 | 245 | 544,5 | 245 | 545,0 | 544,0 | 300 | 544,5 | 300 | 545,0 | 520 |
| 02.03.2006 15:23:49 | 345 | 542,0 | 245 | 544,5 | 245 | 545,0 | 544,0 | 300 | 544,5 | 300 | 545,0 | 500 |
| 02.03.2006 15:23:49 | 345 | 542,0 | 245 | 544,5 | 245 | 545,0 | 544,0 | 300 | 544,5 | 300 | 545,0 | 500 |
| 02.03.2006 15:01:43 | 245 | 542,0 | 145 | 544,5 | 145 | 545,0 | 544,0 | 300 | 544,5 | 300 | 545,0 | 500 |
| 02.03.2006 14:47:18 | 245 | 542,0 | 145 | 544,5 | 145 | 545,0 | 544,0 | 300 | 544,5 | 300 | 545,0 | 500 |
| 02.03.2006 14:47:18 | 245 | 542,0 | 145 | 544,5 | 145 | 545,0 | 544,0 | 300 | 544,5 | 300 | 545,0 | 500 |
| 02.03.2006 14:33:58 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 544,0 | 300 | 545,0 | 500 | 546,3 | 1 600 |
| 02.03.2006 14:33:58 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 544,0 | 300 | 545,0 | 500 | 546,3 | 1 600 |
| 02.03.2006 14:29:20 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 545,0 | 200 | 546,3 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 14:29:15 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 545,0 | 200 | 549,0 | 243 | 549,3 | 296 |
| 02.03.2006 14:20:05 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 545,0 | 200 | 547,0 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 14:20:02 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 545,0 | 200 | 549,0 | 243 | 549,3 | 296 |
| 02.03.2006 14:19:56 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 545,0 | 200 | 548,3 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 14:19:49 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 545,0 | 200 | 548,3 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 14:19:42 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 545,0 | 200 | 549,0 | 243 | 549,3 | 296 |
| 02.03.2006 14:13:06 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 545,0 | 200 | 547,7 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 14:13:06 | 382 | 540,6 | 300 | 541,0 | 100 | 542,0 | 545,0 | 200 | 547,7 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 13:57:29 | 1 482 | 540,3 | 282 | 540,6 | 200 | 541,0 | 545,0 | 200 | 547,7 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 13:57:29 | 1 482 | 540,3 | 282 | 540,6 | 200 | 541,0 | 545,0 | 200 | 547,7 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 13:53:54 | 2 476 | 540,0 | 1 282 | 540,3 | 82 | 540,6 | 545,0 | 200 | 547,7 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 13:53:54 | 2 476 | 540,0 | 1 282 | 540,3 | 82 | 540,6 | 545,0 | 200 | 547,7 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 13:53:54 | 2 476 | 540,0 | 1 282 | 540,3 | 82 | 540,6 | 545,0 | 200 | 547,7 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 13:52:37 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 545,0 | 200 | 547,7 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 13:52:37 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 545,0 | 200 | 547,7 | 1 300 | 549,0 | 1 343 |
| 02.03.2006 13:51:20 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 543,0 | 52 | 545,0 | 252 | 547,7 | 1 352 |
| 02.03.2006 13:51:13 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 543,0 | 52 | 545,0 | 252 | 549,0 | 295 |
| 02.03.2006 13:49:46 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 543,0 | 52 | 545,0 | 252 | 546,2 | 1 352 |
| 02.03.2006 13:49:40 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 543,0 | 52 | 545,0 | 252 | 549,0 | 295 |
| 02.03.2006 13:49:40 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 543,0 | 52 | 545,0 | 252 | 549,0 | 295 |
| 02.03.2006 13:49:19 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 541,7 | 1 100 | 543,0 | 1 152 | 545,0 | 1 352 |
| 02.03.2006 13:49:19 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 541,7 | 1 100 | 543,0 | 1 152 | 545,0 | 1 352 |
| 02.03.2006 13:49:14 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 543,0 | 52 | 545,0 | 252 | 549,0 | 295 |
| 02.03.2006 13:49:08 | 2 528 | 540,0 | 1 334 | 540,3 | 134 | 540,6 | 543,0 | 52 | 543,5 | 1 152 | 545,0 | 1 352 |