RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2006 15:58:08 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,4 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:58:08 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,4 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:58:03 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,6 | 20 | 549,8 | 170 | 549,9 | 1 125 |
| 28.02.2006 15:58:03 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,6 | 20 | 549,8 | 170 | 549,9 | 1 125 |
| 28.02.2006 15:58:00 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 532,8 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:57:54 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 532,8 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:57:54 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 532,8 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:57:47 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,4 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:57:40 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,4 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:57:40 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,4 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:57:35 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,6 | 20 | 549,8 | 170 | 549,9 | 1 125 |
| 28.02.2006 15:57:35 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,6 | 20 | 549,8 | 170 | 549,9 | 1 125 |
| 28.02.2006 15:56:03 | 1 726 | 526,0 | 246 | 528,0 | 80 | 530,6 | 534,0 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:56:03 | 1 726 | 526,0 | 246 | 528,0 | 80 | 530,6 | 534,0 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:55:59 | 1 726 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,6 | 20 | 549,8 | 170 | 549,9 | 1 125 |
| 28.02.2006 15:55:59 | 1 726 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,6 | 20 | 549,8 | 170 | 549,9 | 1 125 |
| 28.02.2006 15:48:54 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,4 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:48:54 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,4 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:48:53 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,6 | 20 | 549,8 | 170 | 549,9 | 1 125 |
| 28.02.2006 15:48:48 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,6 | 20 | 549,8 | 170 | 549,9 | 1 125 |
| 28.02.2006 15:48:48 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,6 | 20 | 549,8 | 170 | 549,9 | 1 125 |
| 28.02.2006 15:48:39 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,0 | 930 | 549,6 | 950 | 549,8 | 1 100 |
| 28.02.2006 15:48:39 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,0 | 930 | 549,6 | 950 | 549,8 | 1 100 |
| 28.02.2006 15:48:39 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,0 | 930 | 549,6 | 950 | 549,8 | 1 100 |
| 28.02.2006 15:46:07 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,0 | 1 100 | 549,6 | 1 120 | 549,8 | 1 270 |
| 28.02.2006 15:42:54 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,0 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |
| 28.02.2006 15:42:54 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,0 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |
| 28.02.2006 15:42:50 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:42:50 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:31:07 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,6 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |
| 28.02.2006 15:31:07 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 533,6 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |
| 28.02.2006 15:31:03 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:31:03 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:17:47 | 1 346 | 526,4 | 246 | 528,0 | 80 | 530,6 | 534,4 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |
| 28.02.2006 15:17:47 | 1 346 | 526,4 | 246 | 528,0 | 80 | 530,6 | 534,4 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |
| 28.02.2006 15:17:45 | 1 346 | 526,4 | 246 | 528,0 | 80 | 530,6 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:17:45 | 1 346 | 526,4 | 246 | 528,0 | 80 | 530,6 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:17:38 | 626 | 526,0 | 246 | 528,0 | 80 | 530,6 | 535,0 | 1 061 | 549,8 | 1 211 | 549,9 | 2 166 |
| 28.02.2006 15:17:02 | 1 346 | 527,0 | 246 | 528,0 | 80 | 530,6 | 535,0 | 1 061 | 549,8 | 1 211 | 549,9 | 2 166 |
| 28.02.2006 15:17:02 | 1 346 | 527,0 | 246 | 528,0 | 80 | 530,6 | 535,0 | 1 061 | 549,8 | 1 211 | 549,9 | 2 166 |
| 28.02.2006 15:17:02 | 1 346 | 527,0 | 246 | 528,0 | 80 | 530,6 | 535,0 | 1 061 | 549,8 | 1 211 | 549,9 | 2 166 |
| 28.02.2006 15:16:57 | 285 | 528,0 | 119 | 530,6 | 39 | 535,0 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:16:54 | 285 | 528,0 | 119 | 530,6 | 39 | 535,0 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:16:54 | 285 | 528,0 | 119 | 530,6 | 39 | 535,0 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:13:22 | 285 | 528,0 | 119 | 530,6 | 39 | 535,0 | 535,6 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |
| 28.02.2006 15:13:22 | 285 | 528,0 | 119 | 530,6 | 39 | 535,0 | 535,6 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |
| 28.02.2006 15:13:19 | 285 | 528,0 | 119 | 530,6 | 39 | 535,0 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:13:19 | 285 | 528,0 | 119 | 530,6 | 39 | 535,0 | 549,8 | 150 | 549,9 | 1 105 | 550,0 | 1 155 |
| 28.02.2006 15:07:53 | 1 220 | 528,2 | 119 | 530,6 | 39 | 535,0 | 536,2 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |
| 28.02.2006 15:07:53 | 1 220 | 528,2 | 119 | 530,6 | 39 | 535,0 | 536,2 | 1 100 | 549,8 | 1 250 | 549,9 | 2 205 |