RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2006 15:21:41 | 1 440 | 539,1 | 1 189 | 540,0 | 19 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 15:21:41 | 1 440 | 539,1 | 1 189 | 540,0 | 19 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 15:21:41 | 1 440 | 539,1 | 1 189 | 540,0 | 19 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 14:34:32 | 1 460 | 539,1 | 1 210 | 540,0 | 39 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 14:34:32 | 1 460 | 539,1 | 1 210 | 540,0 | 39 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 14:34:32 | 1 460 | 539,1 | 1 210 | 540,0 | 39 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 14:28:48 | 1 510 | 539,1 | 1 260 | 540,0 | 89 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 14:28:48 | 1 510 | 539,1 | 1 260 | 540,0 | 89 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 14:28:48 | 1 510 | 539,1 | 1 260 | 540,0 | 89 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 14:17:16 | 1 520 | 539,1 | 1 270 | 540,0 | 99 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 14:17:16 | 1 520 | 539,1 | 1 270 | 540,0 | 99 | 541,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 13:41:16 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 13:41:16 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 13:41:11 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 13:41:11 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 13:11:35 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 13:11:35 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 13:11:31 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 13:11:31 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 13:11:27 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 12:43:14 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 12:43:14 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,6 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 12:43:08 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 12:43:08 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 12:11:46 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 12:11:46 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 12:11:42 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 12:11:42 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 12:11:30 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 900 | 550,0 | 950 | 553,0 | 1 000 |
| 27.02.2006 12:11:30 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 900 | 550,0 | 950 | 553,0 | 1 000 |
| 27.02.2006 12:11:30 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 900 | 550,0 | 950 | 553,0 | 1 000 |
| 27.02.2006 11:42:21 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:42:06 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:42:06 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 543,0 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:42:01 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 11:42:01 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 11:41:49 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 542,8 | 900 | 550,0 | 950 | 553,0 | 1 000 |
| 27.02.2006 11:41:49 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 542,8 | 900 | 550,0 | 950 | 553,0 | 1 000 |
| 27.02.2006 11:41:49 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 542,8 | 900 | 550,0 | 950 | 553,0 | 1 000 |
| 27.02.2006 11:41:21 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 542,8 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:41:21 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 542,8 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:41:21 | 1 502 | 539,0 | 1 420 | 539,1 | 1 170 | 540,0 | 542,8 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:30:34 | 1 802 | 539,0 | 1 721 | 539,1 | 1 470 | 540,0 | 542,8 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:30:34 | 1 802 | 539,0 | 1 721 | 539,1 | 1 470 | 540,0 | 542,8 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:30:30 | 1 802 | 539,0 | 1 721 | 539,1 | 1 470 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 11:30:30 | 1 802 | 539,0 | 1 721 | 539,1 | 1 470 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 11:28:54 | 1 802 | 539,0 | 1 721 | 539,1 | 1 470 | 540,0 | 543,5 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:28:54 | 1 802 | 539,0 | 1 721 | 539,1 | 1 470 | 540,0 | 543,5 | 1 100 | 550,0 | 1 150 | 553,0 | 1 200 |
| 27.02.2006 11:28:49 | 1 802 | 539,0 | 1 721 | 539,1 | 1 470 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |
| 27.02.2006 11:28:49 | 1 802 | 539,0 | 1 721 | 539,1 | 1 470 | 540,0 | 550,0 | 50 | 553,0 | 100 | 555,0 | 300 |