RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2006 15:57:09 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 546,3 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:57:04 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:54:36 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 546,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:54:32 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:54:28 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 546,0 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:53:36 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 546,0 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:49:03 | 2 642 | 539,2 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 547,2 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:48:57 | 2 642 | 539,2 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:48:32 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 546,6 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:48:28 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:48:24 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:48:21 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 545,2 | 1 075 | 550,0 | 1 115 |
| 24.02.2006 15:47:36 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 545,2 | 1 075 | 550,0 | 1 115 |
| 24.02.2006 15:47:36 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,0 | 20 | 545,2 | 1 075 | 550,0 | 1 115 |
| 24.02.2006 15:45:44 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,2 | 1 055 | 550,0 | 1 095 | 553,0 | 1 145 |
| 24.02.2006 15:45:36 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,2 | 1 055 | 549,9 | 1 075 | 550,0 | 1 115 |
| 24.02.2006 15:45:36 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,2 | 1 055 | 549,9 | 1 075 | 550,0 | 1 115 |
| 24.02.2006 15:45:36 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,2 | 1 055 | 549,9 | 1 075 | 550,0 | 1 115 |
| 24.02.2006 15:39:01 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,2 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:39:01 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 545,2 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:38:56 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:38:56 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:38:52 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 544,5 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:37:21 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 544,5 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:37:21 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 544,5 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:37:19 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:37:19 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:26:20 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 543,9 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:26:20 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 543,9 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:26:16 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:26:16 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:26:08 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 544,0 | 970 | 549,9 | 990 | 550,0 | 1 030 |
| 24.02.2006 15:26:08 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 544,0 | 970 | 549,9 | 990 | 550,0 | 1 030 |
| 24.02.2006 15:26:08 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 544,0 | 970 | 549,9 | 990 | 550,0 | 1 030 |
| 24.02.2006 15:19:56 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 544,0 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:19:56 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 544,0 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 15:19:51 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 15:19:51 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 14:55:41 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 543,3 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 14:55:41 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 543,3 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 14:55:35 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 14:55:35 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 14:50:11 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 542,6 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 14:50:11 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 542,6 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 14:50:03 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 14:50:03 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 14:32:43 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 543,2 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 14:32:43 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 543,2 | 1 100 | 549,9 | 1 120 | 550,0 | 1 160 |
| 24.02.2006 14:32:30 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |
| 24.02.2006 14:32:30 | 1 791 | 539,1 | 1 540 | 540,0 | 40 | 541,0 | 549,9 | 20 | 550,0 | 60 | 553,0 | 110 |