RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2006 15:50:36 | 1 315 | 530,9 | 215 | 531,0 | 189 | 532,5 | 538,0 | 150 | 538,9 | 1 250 | 540,0 | 1 300 |
| 23.02.2006 15:50:36 | 1 315 | 530,9 | 215 | 531,0 | 189 | 532,5 | 538,0 | 150 | 538,9 | 1 250 | 540,0 | 1 300 |
| 23.02.2006 15:43:11 | 1 315 | 530,9 | 215 | 531,0 | 189 | 532,5 | 535,0 | 311 | 538,0 | 461 | 538,9 | 1 561 |
| 23.02.2006 15:43:11 | 1 315 | 530,9 | 215 | 531,0 | 189 | 532,5 | 535,0 | 311 | 538,0 | 461 | 538,9 | 1 561 |
| 23.02.2006 15:43:11 | 1 315 | 530,9 | 215 | 531,0 | 189 | 532,5 | 535,0 | 311 | 538,0 | 461 | 538,9 | 1 561 |
| 23.02.2006 15:26:38 | 1 467 | 530,9 | 366 | 531,0 | 340 | 532,5 | 535,0 | 311 | 538,0 | 461 | 538,9 | 1 561 |
| 23.02.2006 15:26:38 | 1 467 | 530,9 | 366 | 531,0 | 340 | 532,5 | 535,0 | 311 | 538,0 | 461 | 538,9 | 1 561 |
| 23.02.2006 15:14:01 | 1 467 | 530,9 | 366 | 531,0 | 340 | 532,5 | 538,0 | 150 | 538,9 | 1 250 | 540,0 | 1 300 |
| 23.02.2006 15:13:57 | 1 467 | 530,9 | 366 | 531,0 | 340 | 532,5 | 538,0 | 150 | 540,0 | 200 | 547,0 | 250 |
| 23.02.2006 15:13:56 | 447 | 530,6 | 366 | 531,0 | 340 | 532,5 | 538,0 | 150 | 540,0 | 200 | 547,0 | 250 |
| 23.02.2006 14:15:20 | 447 | 530,6 | 366 | 531,0 | 340 | 532,5 | 538,0 | 150 | 538,3 | 1 250 | 540,0 | 1 300 |
| 23.02.2006 14:15:16 | 447 | 530,6 | 366 | 531,0 | 340 | 532,5 | 538,0 | 150 | 540,0 | 200 | 547,0 | 250 |
| 23.02.2006 14:07:01 | 1 467 | 530,9 | 366 | 531,0 | 340 | 532,5 | 538,0 | 150 | 538,9 | 1 250 | 540,0 | 1 300 |
| 23.02.2006 14:07:00 | 1 467 | 530,9 | 366 | 531,0 | 340 | 532,5 | 538,0 | 150 | 538,9 | 1 250 | 540,0 | 1 300 |
| 23.02.2006 14:07:00 | 1 467 | 530,9 | 366 | 531,0 | 340 | 532,5 | 538,0 | 150 | 538,9 | 1 250 | 540,0 | 1 300 |
| 23.02.2006 13:16:17 | 1 499 | 530,9 | 399 | 531,0 | 372 | 532,5 | 538,0 | 150 | 538,9 | 1 250 | 540,0 | 1 300 |
| 23.02.2006 13:16:16 | 1 499 | 530,9 | 399 | 531,0 | 372 | 532,5 | 538,0 | 150 | 538,9 | 1 250 | 540,0 | 1 300 |
| 23.02.2006 12:42:11 | 1 499 | 530,9 | 399 | 531,0 | 372 | 532,5 | 538,9 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 12:42:11 | 1 499 | 530,9 | 399 | 531,0 | 372 | 532,5 | 538,9 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 12:42:11 | 1 499 | 530,9 | 399 | 531,0 | 372 | 532,5 | 538,9 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 12:12:30 | 647 | 531,0 | 620 | 532,5 | 40 | 535,0 | 538,9 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 12:12:30 | 647 | 531,0 | 620 | 532,5 | 40 | 535,0 | 538,9 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 12:12:27 | 647 | 531,0 | 620 | 532,5 | 40 | 535,0 | 540,0 | 50 | 547,0 | 100 | 550,0 | 330 |
| 23.02.2006 12:12:27 | 647 | 531,0 | 620 | 532,5 | 40 | 535,0 | 540,0 | 50 | 547,0 | 100 | 550,0 | 330 |
| 23.02.2006 11:16:03 | 647 | 531,0 | 620 | 532,5 | 40 | 535,0 | 538,3 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 11:16:03 | 647 | 531,0 | 620 | 532,5 | 40 | 535,0 | 538,3 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 11:16:03 | 647 | 531,0 | 620 | 532,5 | 40 | 535,0 | 538,3 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 11:08:37 | 707 | 531,0 | 680 | 532,5 | 100 | 535,0 | 538,3 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 11:08:37 | 707 | 531,0 | 680 | 532,5 | 100 | 535,0 | 538,3 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 11:08:34 | 707 | 531,0 | 680 | 532,5 | 100 | 535,0 | 540,0 | 50 | 547,0 | 100 | 550,0 | 330 |
| 23.02.2006 11:08:34 | 707 | 531,0 | 680 | 532,5 | 100 | 535,0 | 540,0 | 50 | 547,0 | 100 | 550,0 | 330 |
| 23.02.2006 10:53:53 | 1 781 | 531,1 | 680 | 532,5 | 100 | 535,0 | 539,1 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 10:53:53 | 1 781 | 531,1 | 680 | 532,5 | 100 | 535,0 | 539,1 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 10:53:49 | 1 781 | 531,1 | 680 | 532,5 | 100 | 535,0 | 540,0 | 50 | 547,0 | 100 | 550,0 | 330 |
| 23.02.2006 10:53:49 | 1 781 | 531,1 | 680 | 532,5 | 100 | 535,0 | 540,0 | 50 | 547,0 | 100 | 550,0 | 330 |
| 23.02.2006 10:52:29 | 1 780 | 531,8 | 680 | 532,5 | 100 | 535,0 | 539,8 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 10:52:29 | 1 780 | 531,8 | 680 | 532,5 | 100 | 535,0 | 539,8 | 1 100 | 540,0 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 10:32:29 | 1 780 | 532,4 | 680 | 532,5 | 100 | 535,0 | 540,0 | 50 | 540,4 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 10:32:29 | 1 780 | 532,4 | 680 | 532,5 | 100 | 535,0 | 540,0 | 50 | 540,4 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 10:02:00 | 1 780 | 532,4 | 680 | 532,5 | 100 | 535,0 | 537,5 | 70 | 540,0 | 120 | 540,4 | 1 220 |
| 23.02.2006 10:02:00 | 1 780 | 532,4 | 680 | 532,5 | 100 | 535,0 | 537,5 | 70 | 540,0 | 120 | 540,4 | 1 220 |
| 23.02.2006 09:53:00 | 1 780 | 532,4 | 680 | 532,5 | 100 | 535,0 | 540,0 | 50 | 540,4 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 09:53:00 | 1 780 | 532,4 | 680 | 532,5 | 100 | 535,0 | 540,0 | 50 | 540,4 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 09:53:00 | 1 780 | 532,4 | 680 | 532,5 | 100 | 535,0 | 540,0 | 50 | 540,4 | 1 150 | 547,0 | 1 200 |
| 23.02.2006 09:49:12 | 1 709 | 531,0 | 1 680 | 532,4 | 580 | 532,5 | 535,0 | 100 | 540,0 | 150 | 540,4 | 1 250 |
| 23.02.2006 09:49:12 | 1 709 | 531,0 | 1 680 | 532,4 | 580 | 532,5 | 535,0 | 100 | 540,0 | 150 | 540,4 | 1 250 |
| 23.02.2006 09:43:56 | 1 209 | 530,6 | 1 128 | 531,0 | 1 100 | 532,4 | 535,0 | 100 | 540,0 | 150 | 540,4 | 1 250 |
| 23.02.2006 09:43:52 | 1 209 | 530,6 | 1 128 | 531,0 | 1 100 | 532,4 | 535,0 | 100 | 540,0 | 150 | 547,0 | 200 |
| 23.02.2006 09:43:52 | 1 209 | 530,6 | 1 128 | 531,0 | 1 100 | 532,4 | 535,0 | 100 | 540,0 | 150 | 547,0 | 200 |
| 23.02.2006 09:32:43 | 1 208 | 530,6 | 1 127 | 531,0 | 1 100 | 531,8 | 535,0 | 100 | 539,8 | 1 200 | 540,0 | 1 250 |