RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2006 15:24:10 | 1 175 | 530,0 | 1 125 | 530,4 | 25 | 530,5 | 538,4 | 1 018 | 540,0 | 1 168 | 544,0 | 2 123 |
| 21.02.2006 15:24:10 | 1 175 | 530,0 | 1 125 | 530,4 | 25 | 530,5 | 538,4 | 1 018 | 540,0 | 1 168 | 544,0 | 2 123 |
| 21.02.2006 15:24:10 | 1 175 | 530,0 | 1 125 | 530,4 | 25 | 530,5 | 538,4 | 1 018 | 540,0 | 1 168 | 544,0 | 2 123 |
| 21.02.2006 14:43:18 | 1 175 | 530,0 | 1 125 | 530,4 | 25 | 530,5 | 538,4 | 1 100 | 540,0 | 1 250 | 544,0 | 2 205 |
| 21.02.2006 14:43:18 | 1 175 | 530,0 | 1 125 | 530,4 | 25 | 530,5 | 538,4 | 1 100 | 540,0 | 1 250 | 544,0 | 2 205 |
| 21.02.2006 14:22:45 | 1 320 | 528,0 | 1 150 | 530,0 | 1 100 | 530,4 | 538,4 | 1 100 | 540,0 | 1 250 | 544,0 | 2 205 |
| 21.02.2006 14:22:45 | 1 320 | 528,0 | 1 150 | 530,0 | 1 100 | 530,4 | 538,4 | 1 100 | 540,0 | 1 250 | 544,0 | 2 205 |
| 21.02.2006 14:22:41 | 1 320 | 528,0 | 1 150 | 530,0 | 1 100 | 530,4 | 540,0 | 150 | 544,0 | 1 105 | 544,5 | 2 205 |
| 21.02.2006 14:22:41 | 1 320 | 528,0 | 1 150 | 530,0 | 1 100 | 530,4 | 540,0 | 150 | 544,0 | 1 105 | 544,5 | 2 205 |
| 21.02.2006 14:04:28 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 537,7 | 1 100 | 540,0 | 1 250 | 544,0 | 2 205 |
| 21.02.2006 14:04:28 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 537,7 | 1 100 | 540,0 | 1 250 | 544,0 | 2 205 |
| 21.02.2006 13:55:25 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 540,0 | 150 | 544,0 | 1 105 | 544,5 | 2 205 |
| 21.02.2006 13:55:25 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 540,0 | 150 | 544,0 | 1 105 | 544,5 | 2 205 |
| 21.02.2006 13:55:25 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 540,0 | 150 | 544,0 | 1 105 | 544,5 | 2 205 |
| 21.02.2006 13:36:16 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 540,0 | 300 | 544,0 | 1 255 | 544,5 | 2 355 |
| 21.02.2006 13:36:16 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 540,0 | 300 | 544,0 | 1 255 | 544,5 | 2 355 |
| 21.02.2006 13:10:12 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 544,0 | 955 | 544,5 | 2 055 | 545,0 | 2 973 |
| 21.02.2006 12:58:08 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 544,0 | 955 | 544,5 | 2 055 | 545,0 | 2 893 |
| 21.02.2006 12:50:55 | 1 318 | 528,0 | 1 150 | 529,9 | 50 | 530,0 | 544,0 | 955 | 544,5 | 2 055 | 545,0 | 2 793 |
| 21.02.2006 12:42:07 | 1 318 | 528,0 | 1 150 | 529,8 | 50 | 530,0 | 544,0 | 955 | 544,5 | 2 055 | 545,0 | 2 793 |
| 21.02.2006 11:09:18 | 1 318 | 528,0 | 1 150 | 529,7 | 50 | 530,0 | 544,0 | 955 | 544,5 | 2 055 | 545,0 | 2 793 |
| 21.02.2006 11:09:18 | 1 318 | 528,0 | 1 150 | 529,7 | 50 | 530,0 | 544,0 | 955 | 544,5 | 2 055 | 545,0 | 2 793 |
| 21.02.2006 11:08:38 | 1 318 | 528,0 | 1 150 | 529,7 | 50 | 530,0 | 544,5 | 1 100 | 545,0 | 1 838 | 547,0 | 1 888 |
| 21.02.2006 10:57:45 | 1 318 | 528,0 | 1 150 | 529,7 | 50 | 530,0 | 544,5 | 1 100 | 544,7 | 2 055 | 545,0 | 2 793 |
| 21.02.2006 10:57:05 | 1 317 | 528,0 | 1 150 | 529,4 | 50 | 530,0 | 544,5 | 1 100 | 544,7 | 2 055 | 545,0 | 2 793 |
| 21.02.2006 10:56:50 | 1 317 | 528,0 | 1 150 | 529,3 | 50 | 530,0 | 544,5 | 1 100 | 544,7 | 2 055 | 545,0 | 2 793 |
| 21.02.2006 10:47:13 | 1 317 | 528,0 | 1 150 | 529,2 | 50 | 530,0 | 544,5 | 1 100 | 544,7 | 2 055 | 545,0 | 2 793 |
| 21.02.2006 10:47:13 | 1 317 | 528,0 | 1 150 | 529,2 | 50 | 530,0 | 544,5 | 1 100 | 544,7 | 2 055 | 545,0 | 2 793 |
| 21.02.2006 10:43:45 | 1 317 | 528,0 | 1 150 | 529,2 | 50 | 530,0 | 544,7 | 955 | 545,0 | 1 693 | 547,0 | 1 743 |
| 21.02.2006 10:43:45 | 1 317 | 528,0 | 1 150 | 529,2 | 50 | 530,0 | 544,7 | 955 | 545,0 | 1 693 | 547,0 | 1 743 |
| 21.02.2006 10:43:29 | 1 651 | 526,0 | 1 267 | 528,0 | 1 100 | 529,2 | 544,7 | 955 | 545,0 | 1 693 | 547,0 | 1 743 |
| 21.02.2006 10:43:29 | 1 651 | 526,0 | 1 267 | 528,0 | 1 100 | 529,2 | 544,7 | 955 | 545,0 | 1 693 | 547,0 | 1 743 |
| 21.02.2006 10:43:01 | 1 651 | 526,0 | 1 267 | 528,0 | 1 100 | 529,2 | 545,0 | 738 | 547,0 | 788 | 550,0 | 1 018 |
| 21.02.2006 10:42:01 | 1 651 | 526,0 | 1 267 | 528,0 | 1 100 | 529,2 | 545,0 | 738 | 546,6 | 1 693 | 547,0 | 1 743 |
| 21.02.2006 10:42:01 | 1 651 | 526,0 | 1 267 | 528,0 | 1 100 | 529,2 | 545,0 | 738 | 546,6 | 1 693 | 547,0 | 1 743 |
| 21.02.2006 10:42:01 | 1 651 | 526,0 | 1 267 | 528,0 | 1 100 | 529,2 | 545,0 | 738 | 546,6 | 1 693 | 547,0 | 1 743 |
| 21.02.2006 10:41:21 | 1 651 | 526,0 | 1 267 | 528,0 | 1 100 | 529,2 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:22:09 | 1 319 | 527,0 | 1 267 | 528,0 | 1 100 | 529,2 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:22:09 | 1 319 | 527,0 | 1 267 | 528,0 | 1 100 | 529,2 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:21:57 | 1 319 | 527,0 | 1 267 | 528,0 | 1 100 | 529,0 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:21:57 | 1 319 | 527,0 | 1 267 | 528,0 | 1 100 | 529,0 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:21:56 | 595 | 526,0 | 215 | 527,0 | 165 | 528,0 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:21:56 | 595 | 526,0 | 215 | 527,0 | 165 | 528,0 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:21:37 | 1 318 | 527,0 | 1 266 | 528,0 | 1 100 | 528,8 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:21:37 | 1 318 | 527,0 | 1 266 | 528,0 | 1 100 | 528,8 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:10:25 | 1 318 | 527,0 | 1 266 | 528,0 | 1 100 | 528,7 | 535,5 | 85 | 540,0 | 145 | 545,0 | 1 645 |
| 21.02.2006 10:09:13 | 1 318 | 527,0 | 1 266 | 528,0 | 1 100 | 528,7 | 535,5 | 85 | 540,0 | 145 | 546,6 | 1 100 |
| 21.02.2006 10:08:37 | 1 318 | 527,0 | 1 266 | 528,0 | 1 100 | 528,7 | 535,5 | 85 | 540,0 | 145 | 547,0 | 195 |
| 21.02.2006 10:08:37 | 1 318 | 527,0 | 1 266 | 528,0 | 1 100 | 528,7 | 535,5 | 85 | 540,0 | 145 | 547,0 | 195 |
| 21.02.2006 10:08:30 | 1 317 | 527,0 | 1 265 | 528,0 | 1 100 | 528,4 | 535,5 | 85 | 540,0 | 145 | 547,0 | 195 |