RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2006 15:48:37 | 6 280 | 522,0 | 1 337 | 523,0 | 1 100 | 524,5 | 528,6 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:48:37 | 6 280 | 522,0 | 1 337 | 523,0 | 1 100 | 524,5 | 528,6 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:48:30 | 6 280 | 522,0 | 1 337 | 523,0 | 1 100 | 524,5 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 15:48:27 | 6 280 | 522,0 | 1 337 | 523,0 | 1 100 | 524,5 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 15:48:27 | 6 280 | 522,0 | 1 337 | 523,0 | 1 100 | 524,5 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 15:41:15 | 6 280 | 522,0 | 1 337 | 523,0 | 1 100 | 524,5 | 527,9 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:41:15 | 6 280 | 522,0 | 1 337 | 523,0 | 1 100 | 524,5 | 527,9 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:41:07 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 527,2 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:41:07 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 527,2 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:41:00 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 526,4 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:41:00 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 526,4 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:37:45 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 524,5 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:37:45 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 524,5 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:37:39 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 15:37:39 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 15:36:45 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 525,4 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:36:45 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 525,4 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:36:39 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 15:36:39 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 15:24:16 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 526,1 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:24:16 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 526,1 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 15:24:11 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 15:24:11 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 14:15:39 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 525,4 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 14:15:39 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 525,4 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 14:11:04 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 524,8 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 14:11:04 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 524,8 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 14:11:04 | 5 194 | 521,0 | 5 175 | 522,0 | 234 | 523,0 | 524,8 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 14:00:25 | 5 214 | 521,0 | 5 195 | 522,0 | 254 | 523,0 | 524,8 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 14:00:25 | 5 214 | 521,0 | 5 195 | 522,0 | 254 | 523,0 | 524,8 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 14:00:21 | 5 214 | 521,0 | 5 195 | 522,0 | 254 | 523,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 14:00:21 | 5 214 | 521,0 | 5 195 | 522,0 | 254 | 523,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 13:53:57 | 5 214 | 521,0 | 5 195 | 522,0 | 254 | 523,0 | 524,2 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:53:57 | 5 214 | 521,0 | 5 195 | 522,0 | 254 | 523,0 | 524,2 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:40:56 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 524,2 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:40:56 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 524,2 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:40:47 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 13:40:46 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 13:34:33 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 523,6 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:34:33 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 523,6 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:34:29 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 13:34:29 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 13:34:18 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 524,3 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:34:18 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 524,3 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:34:13 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 13:34:13 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 13:28:08 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 523,7 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:28:08 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 523,7 | 1 100 | 532,0 | 2 186 | 539,0 | 2 358 |
| 17.02.2006 13:28:02 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |
| 17.02.2006 13:28:02 | 5 168 | 520,1 | 4 959 | 521,0 | 4 940 | 522,0 | 532,0 | 1 086 | 539,0 | 1 258 | 540,0 | 1 318 |