RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2006 15:49:21 | 13 758 | 518,1 | 13 604 | 519,0 | 4 662 | 520,0 | 524,0 | 199 | 524,3 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 15:49:21 | 13 758 | 518,1 | 13 604 | 519,0 | 4 662 | 520,0 | 524,0 | 199 | 524,3 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 15:49:21 | 13 758 | 518,1 | 13 604 | 519,0 | 4 662 | 520,0 | 524,0 | 199 | 524,3 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 15:41:14 | 13 783 | 518,1 | 13 629 | 519,0 | 4 687 | 520,0 | 524,0 | 199 | 524,3 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 15:41:09 | 13 783 | 518,1 | 13 629 | 519,0 | 4 687 | 520,0 | 524,0 | 199 | 530,0 | 259 | 532,0 | 1 345 |
| 16.02.2006 15:41:09 | 13 783 | 518,1 | 13 629 | 519,0 | 4 687 | 520,0 | 524,0 | 199 | 530,0 | 259 | 532,0 | 1 345 |
| 16.02.2006 15:36:01 | 13 783 | 518,1 | 13 629 | 519,0 | 4 687 | 520,0 | 523,7 | 1 100 | 524,0 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 15:36:01 | 13 783 | 518,1 | 13 629 | 519,0 | 4 687 | 520,0 | 523,7 | 1 100 | 524,0 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 15:36:01 | 13 783 | 518,1 | 13 629 | 519,0 | 4 687 | 520,0 | 523,7 | 1 100 | 524,0 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 15:35:32 | 13 819 | 519,0 | 4 877 | 520,0 | 100 | 520,1 | 523,7 | 1 100 | 524,0 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 15:35:32 | 13 819 | 519,0 | 4 877 | 520,0 | 100 | 520,1 | 523,7 | 1 100 | 524,0 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 15:26:52 | 13 819 | 519,0 | 4 877 | 520,0 | 100 | 520,1 | 522,0 | 190 | 523,7 | 1 290 | 524,0 | 1 489 |
| 16.02.2006 15:26:52 | 13 819 | 519,0 | 4 877 | 520,0 | 100 | 520,1 | 522,0 | 190 | 523,7 | 1 290 | 524,0 | 1 489 |
| 16.02.2006 14:50:16 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 522,0 | 190 | 523,7 | 1 290 | 524,0 | 1 489 |
| 16.02.2006 14:50:16 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 522,0 | 190 | 523,7 | 1 290 | 524,0 | 1 489 |
| 16.02.2006 14:14:53 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 523,7 | 1 100 | 524,0 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 14:14:53 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 523,7 | 1 100 | 524,0 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 14:14:47 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 524,0 | 199 | 530,0 | 259 | 532,0 | 1 345 |
| 16.02.2006 14:02:47 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 524,0 | 199 | 524,3 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 14:02:47 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 524,0 | 199 | 524,3 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 14:02:47 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 524,0 | 199 | 524,3 | 1 299 | 530,0 | 1 359 |
| 16.02.2006 13:59:39 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 524,0 | 258 | 524,3 | 1 358 | 530,0 | 1 418 |
| 16.02.2006 13:59:39 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 524,0 | 258 | 524,3 | 1 358 | 530,0 | 1 418 |
| 16.02.2006 12:54:26 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 524,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 12:54:26 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 524,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 12:54:26 | 13 874 | 518,1 | 13 719 | 519,0 | 4 777 | 520,0 | 524,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 12:42:17 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 12:42:17 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 12:42:14 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 16.02.2006 12:42:13 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 16.02.2006 12:42:02 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,4 | 818 | 530,0 | 878 | 532,0 | 1 964 |
| 16.02.2006 12:42:02 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,4 | 818 | 530,0 | 878 | 532,0 | 1 964 |
| 16.02.2006 12:42:02 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,4 | 818 | 530,0 | 878 | 532,0 | 1 964 |
| 16.02.2006 11:52:11 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,4 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 11:52:11 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,4 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 11:52:05 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 16.02.2006 11:52:05 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 16.02.2006 11:52:05 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 16.02.2006 11:44:31 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 525,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 11:44:31 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 525,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 11:44:27 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 16.02.2006 11:44:27 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 16.02.2006 11:44:13 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,6 | 913 | 530,0 | 973 | 532,0 | 2 059 |
| 16.02.2006 11:44:13 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,6 | 913 | 530,0 | 973 | 532,0 | 2 059 |
| 16.02.2006 11:44:13 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,6 | 913 | 530,0 | 973 | 532,0 | 2 059 |
| 16.02.2006 10:21:27 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 10:21:27 | 14 232 | 518,1 | 14 077 | 519,0 | 5 134 | 520,0 | 524,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 10:11:02 | 14 098 | 518,1 | 13 943 | 519,0 | 5 000 | 520,0 | 524,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 10:11:02 | 14 098 | 518,1 | 13 943 | 519,0 | 5 000 | 520,0 | 524,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 16.02.2006 09:57:19 | 9 176 | 518,0 | 9 080 | 518,1 | 8 934 | 519,0 | 524,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |