RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2006 15:59:24 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 521,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 15:59:24 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 521,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 15:59:19 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 15:59:19 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 15:49:11 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 1 090 | 530,0 | 1 150 | 532,0 | 2 236 |
| 15.02.2006 15:49:11 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 1 090 | 530,0 | 1 150 | 532,0 | 2 236 |
| 15.02.2006 15:49:11 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 1 090 | 530,0 | 1 150 | 532,0 | 2 236 |
| 15.02.2006 15:36:23 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 15:36:23 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 15:36:11 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 920 | 530,0 | 980 | 532,0 | 2 066 |
| 15.02.2006 15:36:11 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 920 | 530,0 | 980 | 532,0 | 2 066 |
| 15.02.2006 15:36:11 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 920 | 530,0 | 980 | 532,0 | 2 066 |
| 15.02.2006 15:30:55 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 15:28:39 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 15:28:39 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 15:28:23 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 15:28:23 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 15:28:23 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 15:18:08 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 15:18:08 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 14:51:15 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 14:51:15 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 14:51:10 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 14:51:10 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 14:21:18 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 14:21:18 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 14:21:18 | 14 084 | 518,1 | 13 929 | 519,0 | 4 946 | 520,0 | 522,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 13:44:01 | 14 056 | 519,0 | 5 073 | 520,0 | 73 | 520,1 | 522,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 13:39:43 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 522,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 13:39:43 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 522,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 13:39:29 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 13:39:29 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 13:39:29 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 13:37:09 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 521,5 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 13:16:40 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 521,5 | 1 100 | 529,9 | 2 055 | 530,0 | 2 115 |
| 15.02.2006 13:16:08 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 521,5 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 13:16:08 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 521,5 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 13:15:53 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 13:15:53 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 13:15:53 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 11:35:27 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 521,5 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 11:35:27 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 521,5 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 11:35:23 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 11:35:23 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 15.02.2006 11:27:00 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 520,9 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 11:27:00 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 520,9 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 15.02.2006 11:26:41 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 520,8 | 960 | 530,0 | 1 020 | 532,0 | 2 106 |
| 15.02.2006 11:26:41 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 520,8 | 960 | 530,0 | 1 020 | 532,0 | 2 106 |
| 15.02.2006 11:26:41 | 9 193 | 518,1 | 9 047 | 519,0 | 73 | 520,1 | 520,8 | 960 | 530,0 | 1 020 | 532,0 | 2 106 |
| 15.02.2006 11:26:34 | 9 187 | 519,0 | 213 | 520,1 | 140 | 521,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |