RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2006 15:58:03 | 5 443 | 520,0 | 443 | 520,1 | 370 | 521,0 | 524,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:58:03 | 5 443 | 520,0 | 443 | 520,1 | 370 | 521,0 | 524,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:58:01 | 5 443 | 520,0 | 443 | 520,1 | 370 | 521,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 14.02.2006 15:58:01 | 5 443 | 520,0 | 443 | 520,1 | 370 | 521,0 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 14.02.2006 15:55:06 | 5 443 | 520,0 | 443 | 520,1 | 370 | 521,0 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:55:06 | 5 443 | 520,0 | 443 | 520,1 | 370 | 521,0 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:55:06 | 5 443 | 520,0 | 443 | 520,1 | 370 | 521,0 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:43:26 | 5 473 | 520,0 | 473 | 520,1 | 400 | 521,0 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:43:26 | 5 473 | 520,0 | 473 | 520,1 | 400 | 521,0 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:21:34 | 14 056 | 519,0 | 5 073 | 520,0 | 73 | 520,1 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:21:34 | 14 056 | 519,0 | 5 073 | 520,0 | 73 | 520,1 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:21:34 | 14 056 | 519,0 | 5 073 | 520,0 | 73 | 520,1 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:02:29 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:02:29 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 524,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:02:24 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 14.02.2006 15:02:24 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 14.02.2006 15:00:29 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 525,5 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:00:29 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 525,5 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 15:00:20 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 14.02.2006 15:00:20 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 14.02.2006 15:00:19 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 526,1 | 1 065 | 530,0 | 1 125 | 532,0 | 2 211 |
| 14.02.2006 14:30:41 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 526,1 | 1 065 | 530,0 | 1 125 | 532,0 | 2 211 |
| 14.02.2006 14:30:41 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 526,1 | 1 065 | 530,0 | 1 125 | 532,0 | 2 211 |
| 14.02.2006 14:30:41 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 526,1 | 1 065 | 530,0 | 1 125 | 532,0 | 2 211 |
| 14.02.2006 14:06:20 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 526,1 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 14:06:20 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 526,1 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 14:06:19 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 14.02.2006 14:06:17 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 14.02.2006 14:06:17 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 530,0 | 60 | 532,0 | 1 146 | 539,0 | 1 318 |
| 14.02.2006 13:54:00 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 526,7 | 1 046 | 530,0 | 1 106 | 532,0 | 2 192 |
| 14.02.2006 13:54:00 | 14 096 | 519,0 | 5 113 | 520,0 | 113 | 520,1 | 526,7 | 1 046 | 530,0 | 1 106 | 532,0 | 2 192 |
| 14.02.2006 13:43:28 | 15 041 | 518,7 | 13 983 | 519,0 | 5 000 | 520,0 | 526,7 | 1 046 | 530,0 | 1 106 | 532,0 | 2 192 |
| 14.02.2006 13:43:28 | 15 041 | 518,7 | 13 983 | 519,0 | 5 000 | 520,0 | 526,7 | 1 046 | 530,0 | 1 106 | 532,0 | 2 192 |
| 14.02.2006 13:43:28 | 15 041 | 518,7 | 13 983 | 519,0 | 5 000 | 520,0 | 526,7 | 1 046 | 530,0 | 1 106 | 532,0 | 2 192 |
| 14.02.2006 13:05:39 | 15 041 | 518,7 | 13 983 | 519,0 | 5 000 | 520,0 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 13:05:39 | 15 041 | 518,7 | 13 983 | 519,0 | 5 000 | 520,0 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 11:57:48 | 10 171 | 518,1 | 10 029 | 518,7 | 8 974 | 519,0 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 11:57:48 | 10 171 | 518,1 | 10 029 | 518,7 | 8 974 | 519,0 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 11:49:34 | 7 945 | 518,1 | 7 806 | 518,7 | 6 752 | 519,0 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 11:46:38 | 7 911 | 518,0 | 7 806 | 518,7 | 6 752 | 519,0 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 11:46:38 | 7 911 | 518,0 | 7 806 | 518,7 | 6 752 | 519,0 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 11:10:29 | 1 328 | 517,0 | 1 146 | 518,0 | 1 050 | 518,7 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 11:10:29 | 1 328 | 517,0 | 1 146 | 518,0 | 1 050 | 518,7 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 11:10:29 | 1 328 | 517,0 | 1 146 | 518,0 | 1 050 | 518,7 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 11:05:01 | 1 358 | 517,0 | 1 176 | 518,0 | 1 080 | 518,7 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 10:51:45 | 1 358 | 517,0 | 1 176 | 518,0 | 1 080 | 518,7 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 10:51:45 | 1 358 | 517,0 | 1 176 | 518,0 | 1 080 | 518,7 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 10:51:45 | 1 358 | 517,0 | 1 176 | 518,0 | 1 080 | 518,7 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 10:47:45 | 1 378 | 517,0 | 1 196 | 518,0 | 1 100 | 518,7 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 14.02.2006 10:45:42 | 1 385 | 516,3 | 1 283 | 517,0 | 1 100 | 518,7 | 526,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |