RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2006 16:00:04 | 1 380 | 516,0 | 280 | 516,3 | 180 | 517,0 | 523,0 | 4 | 524,0 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 16:00:00 | 380 | 515,5 | 280 | 516,3 | 180 | 517,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 15:59:20 | 1 381 | 516,3 | 1 280 | 516,8 | 180 | 517,0 | 523,0 | 4 | 524,8 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 15:59:16 | 1 381 | 516,3 | 1 280 | 516,8 | 180 | 517,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 15:43:11 | 1 380 | 515,9 | 280 | 516,3 | 180 | 517,0 | 523,0 | 4 | 523,9 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 15:43:11 | 1 380 | 515,9 | 280 | 516,3 | 180 | 517,0 | 523,0 | 4 | 523,9 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 15:29:51 | 1 300 | 515,5 | 1 200 | 515,9 | 100 | 516,3 | 523,0 | 4 | 523,9 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 15:29:43 | 1 300 | 515,5 | 1 200 | 515,9 | 100 | 516,3 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 15:29:43 | 1 300 | 515,5 | 1 200 | 515,9 | 100 | 516,3 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 14:56:48 | 1 302 | 515,5 | 1 201 | 516,3 | 1 100 | 516,8 | 523,0 | 4 | 524,8 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 14:56:48 | 1 302 | 515,5 | 1 201 | 516,3 | 1 100 | 516,8 | 523,0 | 4 | 524,8 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 14:56:48 | 1 302 | 515,5 | 1 201 | 516,3 | 1 100 | 516,8 | 523,0 | 4 | 524,8 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 14:54:18 | 1 383 | 516,8 | 283 | 517,0 | 69 | 517,1 | 517,0 | 562 | 523,0 | 566 | 524,8 | 1 666 |
| 13.02.2006 14:53:42 | 1 583 | 516,8 | 483 | 517,0 | 69 | 517,1 | 517,0 | 562 | 523,0 | 566 | 524,8 | 1 666 |
| 13.02.2006 14:49:23 | 1 383 | 516,8 | 283 | 517,0 | 69 | 517,1 | 517,0 | 562 | 523,0 | 566 | 524,8 | 1 666 |
| 13.02.2006 14:16:34 | 1 283 | 516,8 | 183 | 517,0 | 69 | 517,1 | 517,0 | 562 | 523,0 | 566 | 524,8 | 1 666 |
| 13.02.2006 14:16:34 | 1 283 | 516,8 | 183 | 517,0 | 69 | 517,1 | 517,0 | 562 | 523,0 | 566 | 524,8 | 1 666 |
| 13.02.2006 14:07:54 | 1 283 | 516,8 | 183 | 517,0 | 69 | 517,1 | 523,0 | 4 | 524,8 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 14:07:47 | 1 283 | 516,8 | 183 | 517,0 | 69 | 517,1 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 14:05:58 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 523,0 | 4 | 524,1 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 14:05:54 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 14:05:50 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 523,0 | 4 | 523,5 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 14:04:31 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 523,0 | 4 | 523,5 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 14:04:31 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 523,0 | 4 | 523,5 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 14:04:31 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 523,0 | 4 | 523,5 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 13:54:48 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 517,0 | 600 | 523,0 | 604 | 523,5 | 1 704 |
| 13.02.2006 13:54:42 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 517,0 | 600 | 523,0 | 604 | 530,0 | 664 |
| 13.02.2006 13:40:37 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 517,0 | 600 | 522,8 | 1 700 | 523,0 | 1 704 |
| 13.02.2006 13:23:57 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 517,0 | 600 | 520,5 | 700 | 522,8 | 1 800 |
| 13.02.2006 13:23:57 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 517,0 | 600 | 520,5 | 700 | 522,8 | 1 800 |
| 13.02.2006 13:06:27 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 520,5 | 100 | 522,8 | 1 200 | 523,0 | 1 204 |
| 13.02.2006 13:06:21 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 520,5 | 100 | 523,0 | 104 | 530,0 | 164 |
| 13.02.2006 12:27:16 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 520,5 | 100 | 522,2 | 1 200 | 523,0 | 1 204 |
| 13.02.2006 12:27:13 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 520,5 | 100 | 523,0 | 104 | 530,0 | 164 |
| 13.02.2006 12:06:32 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 520,5 | 100 | 521,6 | 1 200 | 523,0 | 1 204 |
| 13.02.2006 12:06:32 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 520,5 | 100 | 521,6 | 1 200 | 523,0 | 1 204 |
| 13.02.2006 12:06:32 | 283 | 516,3 | 183 | 517,0 | 69 | 517,1 | 520,5 | 100 | 521,6 | 1 200 | 523,0 | 1 204 |
| 13.02.2006 12:02:24 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 520,5 | 100 | 521,6 | 1 200 | 523,0 | 1 204 |
| 13.02.2006 12:02:20 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 520,5 | 100 | 523,0 | 104 | 530,0 | 164 |
| 13.02.2006 11:37:27 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 520,5 | 100 | 520,9 | 1 200 | 523,0 | 1 204 |
| 13.02.2006 11:37:27 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 520,5 | 100 | 520,9 | 1 200 | 523,0 | 1 204 |
| 13.02.2006 10:43:50 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 520,9 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 10:43:50 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 520,9 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 10:43:36 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 10:43:36 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 10:36:05 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 521,6 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 10:36:05 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 521,6 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 13.02.2006 10:35:59 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 10:35:59 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 13.02.2006 10:27:50 | 303 | 516,3 | 203 | 517,0 | 89 | 517,1 | 521,0 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |