RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2006 15:41:48 | 362 | 517,1 | 260 | 517,2 | 33 | 518,0 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 15:41:48 | 362 | 517,1 | 260 | 517,2 | 33 | 518,0 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:44:43 | 443 | 517,0 | 329 | 517,1 | 227 | 517,2 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:44:43 | 443 | 517,0 | 329 | 517,1 | 227 | 517,2 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:44:43 | 443 | 517,0 | 329 | 517,1 | 227 | 517,2 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:42:28 | 713 | 517,0 | 599 | 517,1 | 497 | 517,2 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:42:28 | 713 | 517,0 | 599 | 517,1 | 497 | 517,2 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:42:28 | 713 | 517,0 | 599 | 517,1 | 497 | 517,2 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:20:03 | 797 | 517,2 | 152 | 517,5 | 52 | 519,0 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:20:03 | 797 | 517,2 | 152 | 517,5 | 52 | 519,0 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:20:03 | 797 | 517,2 | 152 | 517,5 | 52 | 519,0 | 520,0 | 127 | 521,7 | 1 227 | 523,0 | 1 231 |
| 10.02.2006 14:00:11 | 797 | 517,2 | 152 | 517,5 | 52 | 519,0 | 520,0 | 138 | 521,7 | 1 238 | 523,0 | 1 242 |
| 10.02.2006 14:00:11 | 797 | 517,2 | 152 | 517,5 | 52 | 519,0 | 520,0 | 138 | 521,7 | 1 238 | 523,0 | 1 242 |
| 10.02.2006 14:00:11 | 797 | 517,2 | 152 | 517,5 | 52 | 519,0 | 520,0 | 138 | 521,7 | 1 238 | 523,0 | 1 242 |
| 10.02.2006 13:41:10 | 359 | 517,5 | 259 | 519,0 | 206 | 520,0 | 521,7 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 13:41:10 | 359 | 517,5 | 259 | 519,0 | 206 | 520,0 | 521,7 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 13:41:10 | 359 | 517,5 | 259 | 519,0 | 206 | 520,0 | 521,7 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 13:38:07 | 409 | 517,5 | 309 | 519,0 | 256 | 520,0 | 521,7 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 13:38:07 | 409 | 517,5 | 309 | 519,0 | 256 | 520,0 | 521,7 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 13:38:02 | 409 | 517,5 | 309 | 519,0 | 256 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 10.02.2006 13:38:02 | 409 | 517,5 | 309 | 519,0 | 256 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 10.02.2006 13:33:11 | 409 | 517,5 | 309 | 519,0 | 256 | 520,0 | 521,1 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 13:33:11 | 409 | 517,5 | 309 | 519,0 | 256 | 520,0 | 521,1 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 13:33:10 | 409 | 517,5 | 309 | 519,0 | 256 | 520,0 | 521,1 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 12:58:37 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 521,1 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 12:58:37 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 521,1 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 12:58:34 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 10.02.2006 12:58:34 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 10.02.2006 12:53:46 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 521,9 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 12:53:46 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 521,9 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 12:53:43 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 10.02.2006 12:53:43 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 10.02.2006 12:52:22 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 12:52:22 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 12:52:22 | 459 | 517,5 | 359 | 519,0 | 306 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:30:32 | 510 | 517,5 | 409 | 519,0 | 356 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:30:32 | 510 | 517,5 | 409 | 519,0 | 356 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:16:00 | 440 | 517,5 | 339 | 519,0 | 286 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:16:00 | 440 | 517,5 | 339 | 519,0 | 286 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:16:00 | 440 | 517,5 | 339 | 519,0 | 286 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:04:16 | 540 | 517,5 | 439 | 519,0 | 386 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:04:16 | 540 | 517,5 | 439 | 519,0 | 386 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:02:40 | 187 | 517,5 | 87 | 519,0 | 35 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:02:40 | 187 | 517,5 | 87 | 519,0 | 35 | 520,0 | 522,5 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 11:02:40 | 187 | 517,5 | 87 | 519,0 | 35 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 10.02.2006 11:02:40 | 187 | 517,5 | 87 | 519,0 | 35 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 10.02.2006 10:13:59 | 187 | 517,5 | 87 | 519,0 | 35 | 520,0 | 521,9 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 10:13:59 | 187 | 517,5 | 87 | 519,0 | 35 | 520,0 | 521,9 | 1 100 | 523,0 | 1 104 | 530,0 | 1 164 |
| 10.02.2006 10:13:55 | 187 | 517,5 | 87 | 519,0 | 35 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |
| 10.02.2006 10:13:55 | 187 | 517,5 | 87 | 519,0 | 35 | 520,0 | 523,0 | 4 | 530,0 | 64 | 532,0 | 1 150 |