RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 16:00:02 | 1 139 | 521,0 | 549 | 521,5 | 90 | 522,0 | 523,0 | 4 | 524,0 | 104 | 525,2 | 1 204 |
| 07.02.2006 16:00:02 | 1 139 | 521,0 | 549 | 521,5 | 90 | 522,0 | 523,0 | 4 | 524,0 | 104 | 525,2 | 1 204 |
| 07.02.2006 13:51:40 | 1 099 | 520,1 | 1 049 | 521,0 | 459 | 521,5 | 523,0 | 4 | 524,0 | 104 | 525,2 | 1 204 |
| 07.02.2006 13:51:39 | 1 099 | 520,1 | 1 049 | 521,0 | 459 | 521,5 | 523,0 | 4 | 524,0 | 104 | 530,0 | 164 |
| 07.02.2006 13:51:32 | 1 099 | 520,1 | 1 049 | 521,0 | 459 | 521,5 | 523,0 | 4 | 524,0 | 104 | 530,0 | 164 |
| 07.02.2006 13:14:23 | 1 099 | 520,1 | 1 049 | 521,0 | 459 | 521,5 | 523,0 | 4 | 524,0 | 104 | 524,9 | 1 204 |
| 07.02.2006 13:14:23 | 1 099 | 520,1 | 1 049 | 521,0 | 459 | 521,5 | 523,0 | 4 | 524,0 | 104 | 524,9 | 1 204 |
| 07.02.2006 13:14:23 | 1 099 | 520,1 | 1 049 | 521,0 | 459 | 521,5 | 523,0 | 4 | 524,0 | 104 | 524,9 | 1 204 |
| 07.02.2006 13:06:13 | 1 111 | 520,1 | 1 061 | 521,0 | 471 | 521,5 | 523,0 | 4 | 524,0 | 104 | 524,9 | 1 204 |
| 07.02.2006 13:06:11 | 1 111 | 520,1 | 1 061 | 521,0 | 471 | 521,5 | 523,0 | 4 | 524,0 | 104 | 530,0 | 164 |
| 07.02.2006 13:06:08 | 1 111 | 520,1 | 1 061 | 521,0 | 471 | 521,5 | 523,0 | 4 | 524,0 | 104 | 530,0 | 164 |
| 07.02.2006 12:42:47 | 1 111 | 520,1 | 1 061 | 521,0 | 471 | 521,5 | 523,0 | 4 | 524,0 | 104 | 525,8 | 1 204 |
| 07.02.2006 12:10:46 | 1 111 | 520,1 | 1 061 | 521,0 | 471 | 521,5 | 523,0 | 4 | 525,8 | 1 104 | 530,0 | 1 164 |
| 07.02.2006 12:10:46 | 1 111 | 520,1 | 1 061 | 521,0 | 471 | 521,5 | 523,0 | 4 | 525,8 | 1 104 | 530,0 | 1 164 |
| 07.02.2006 12:10:46 | 1 111 | 520,1 | 1 061 | 521,0 | 471 | 521,5 | 523,0 | 4 | 525,8 | 1 104 | 530,0 | 1 164 |
| 07.02.2006 11:13:17 | 1 111 | 520,1 | 1 061 | 521,0 | 471 | 521,5 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:59:37 | 1 021 | 520,1 | 971 | 521,0 | 471 | 521,5 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:59:37 | 1 021 | 520,1 | 971 | 521,0 | 471 | 521,5 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:59:37 | 1 021 | 520,1 | 971 | 521,0 | 471 | 521,5 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:19:57 | 1 021 | 521,0 | 521 | 521,5 | 21 | 522,0 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:19:57 | 1 021 | 521,0 | 521 | 521,5 | 21 | 522,0 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:19:57 | 1 021 | 521,0 | 521 | 521,5 | 21 | 522,0 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:18:26 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:16:08 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:16:02 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 530,0 | 70 | 532,0 | 1 156 |
| 07.02.2006 10:15:56 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 526,4 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:15:49 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 530,0 | 70 | 532,0 | 1 156 |
| 07.02.2006 10:15:16 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 525,7 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:15:04 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 530,0 | 70 | 532,0 | 1 156 |
| 07.02.2006 10:14:49 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 525,7 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:14:44 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 530,0 | 70 | 532,0 | 1 156 |
| 07.02.2006 10:14:41 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 525,7 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:14:29 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 530,0 | 70 | 532,0 | 1 156 |
| 07.02.2006 10:13:36 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 525,5 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:13:30 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 530,0 | 70 | 532,0 | 1 156 |
| 07.02.2006 10:13:20 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 526,1 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:01:24 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 525,3 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:01:24 | 1 130 | 521,0 | 630 | 521,5 | 130 | 522,0 | 523,0 | 10 | 525,3 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 10:00:40 | 1 050 | 520,1 | 1 000 | 521,0 | 500 | 521,5 | 523,0 | 10 | 525,3 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 09:43:31 | 1 130 | 521,0 | 630 | 521,1 | 500 | 521,5 | 523,0 | 10 | 525,3 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 09:43:28 | 1 130 | 521,0 | 630 | 521,1 | 500 | 521,5 | 523,0 | 10 | 530,0 | 70 | 532,0 | 1 156 |
| 07.02.2006 09:39:35 | 1 130 | 521,0 | 630 | 521,1 | 500 | 521,5 | 523,0 | 10 | 526,4 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 09:39:31 | 1 130 | 521,0 | 630 | 521,1 | 500 | 521,5 | 523,0 | 10 | 530,0 | 70 | 532,0 | 1 156 |
| 07.02.2006 09:36:43 | 1 130 | 521,0 | 630 | 521,1 | 500 | 521,5 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 09:36:43 | 1 130 | 521,0 | 630 | 521,1 | 500 | 521,5 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 09:32:47 | 680 | 520,1 | 630 | 521,0 | 130 | 521,1 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 09:32:47 | 680 | 520,1 | 630 | 521,0 | 130 | 521,1 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 09:32:15 | 1 102 | 520,0 | 550 | 520,1 | 500 | 521,0 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 09:30:39 | 680 | 520,1 | 630 | 520,2 | 500 | 521,0 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |
| 07.02.2006 09:30:39 | 680 | 520,1 | 630 | 520,2 | 500 | 521,0 | 523,0 | 10 | 525,8 | 1 110 | 530,0 | 1 170 |