RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2006 15:56:37 | 1 705 | 517,1 | 602 | 520,0 | 50 | 520,1 | 523,0 | 10 | 525,1 | 1 110 | 530,0 | 1 170 |
| 06.02.2006 15:56:34 | 1 705 | 517,1 | 602 | 520,0 | 50 | 520,1 | 523,0 | 10 | 530,0 | 70 | 532,0 | 1 156 |
| 06.02.2006 15:50:42 | 1 704 | 517,7 | 602 | 520,0 | 50 | 520,1 | 523,0 | 10 | 525,7 | 1 110 | 530,0 | 1 170 |
| 06.02.2006 15:50:42 | 1 704 | 517,7 | 602 | 520,0 | 50 | 520,1 | 523,0 | 10 | 525,7 | 1 110 | 530,0 | 1 170 |
| 06.02.2006 15:50:42 | 1 704 | 517,7 | 602 | 520,0 | 50 | 520,1 | 523,0 | 10 | 525,7 | 1 110 | 530,0 | 1 170 |
| 06.02.2006 15:44:42 | 1 754 | 517,7 | 652 | 520,0 | 100 | 520,1 | 523,0 | 10 | 525,7 | 1 110 | 530,0 | 1 170 |
| 06.02.2006 15:44:41 | 1 754 | 517,7 | 652 | 520,0 | 100 | 520,1 | 523,0 | 10 | 525,7 | 1 110 | 530,0 | 1 170 |
| 06.02.2006 15:44:41 | 1 754 | 517,7 | 652 | 520,0 | 100 | 520,1 | 523,0 | 10 | 525,7 | 1 110 | 530,0 | 1 170 |
| 06.02.2006 15:30:29 | 1 754 | 517,7 | 652 | 520,0 | 100 | 520,1 | 523,0 | 30 | 525,7 | 1 130 | 530,0 | 1 190 |
| 06.02.2006 15:30:29 | 1 754 | 517,7 | 652 | 520,0 | 100 | 520,1 | 523,0 | 30 | 525,7 | 1 130 | 530,0 | 1 190 |
| 06.02.2006 15:30:29 | 1 754 | 517,7 | 652 | 520,0 | 100 | 520,1 | 523,0 | 30 | 525,7 | 1 130 | 530,0 | 1 190 |
| 06.02.2006 15:16:53 | 772 | 520,0 | 220 | 520,1 | 120 | 523,0 | 525,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 15:16:53 | 772 | 520,0 | 220 | 520,1 | 120 | 523,0 | 525,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 15:16:52 | 772 | 520,0 | 220 | 520,1 | 120 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 15:16:52 | 772 | 520,0 | 220 | 520,1 | 120 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 15:04:41 | 772 | 520,0 | 220 | 520,1 | 120 | 523,0 | 526,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 15:04:41 | 772 | 520,0 | 220 | 520,1 | 120 | 523,0 | 526,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 15:04:41 | 772 | 520,0 | 220 | 520,1 | 120 | 523,0 | 526,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 14:59:07 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 526,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 14:59:07 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 526,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 14:59:04 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 14:59:04 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 14:49:56 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 525,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 14:49:56 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 525,7 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 14:49:53 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 14:49:53 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 14:45:24 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 525,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 14:45:24 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 525,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 14:45:10 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 14:45:07 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 14:45:07 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 14:27:25 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 523,2 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 14:27:25 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 523,2 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 14:27:22 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 14:27:17 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 14:27:17 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 13:55:36 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 523,8 | 1 051 | 530,0 | 1 111 | 532,0 | 2 197 |
| 06.02.2006 13:55:36 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 523,8 | 1 051 | 530,0 | 1 111 | 532,0 | 2 197 |
| 06.02.2006 13:55:36 | 802 | 520,0 | 250 | 520,1 | 150 | 523,0 | 523,8 | 1 051 | 530,0 | 1 111 | 532,0 | 2 197 |
| 06.02.2006 13:53:28 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 524,4 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 13:53:28 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 524,4 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 13:53:23 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 13:53:23 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 13:53:16 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 524,6 | 921 | 530,0 | 981 | 532,0 | 2 067 |
| 06.02.2006 13:53:16 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 524,6 | 921 | 530,0 | 981 | 532,0 | 2 067 |
| 06.02.2006 13:53:16 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 524,6 | 921 | 530,0 | 981 | 532,0 | 2 067 |
| 06.02.2006 13:53:08 | 228 | 524,0 | 179 | 525,0 | 30 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 13:53:08 | 228 | 524,0 | 179 | 525,0 | 30 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 06.02.2006 13:51:19 | 228 | 524,0 | 179 | 525,0 | 30 | 525,1 | 526,4 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 06.02.2006 13:51:19 | 228 | 524,0 | 179 | 525,0 | 30 | 525,1 | 526,4 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |